Thermo Fisher Scientific (NY: TMO )

588.45 USD -21.33 (-3.50%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 29.99 30.31 29.93 30.25 1,422,500 +0.23(+0.77%)
Nov 29, 2004 29.98 30.24 29.66 30.02 752,100 -0.05(-0.17%)
Nov 26, 2004 30.04 30.20 29.90 30.07 375,000 +0.01(+0.03%)
Nov 24, 2004 29.93 30.18 29.89 30.06 521,400 +0.30(+1.01%)
Nov 23, 2004 30.00 30.09 29.59 29.76 1,136,900 -0.15(-0.50%)
Nov 22, 2004 29.65 30.00 29.40 29.91 946,400 +0.43(+1.46%)
Nov 19, 2004 30.17 30.17 29.45 29.48 896,300 -0.69(-2.29%)
Nov 18, 2004 29.93 30.33 29.93 30.17 734,300 +0.11(+0.37%)
Nov 17, 2004 30.10 30.38 29.95 30.06 721,800 +0.13(+0.43%)
Nov 16, 2004 30.00 30.16 29.80 29.93 700,800 -0.05(-0.17%)
Nov 15, 2004 30.00 30.14 29.89 29.98 991,500 +0.02(+0.07%)
Nov 12, 2004 30.00 30.05 29.63 29.96 573,200 -0.07(-0.23%)
Nov 11, 2004 30.06 30.15 29.95 30.03 412,600 -0.02(-0.07%)
Nov 10, 2004 30.10 30.36 29.95 30.05 569,300 +0.08(+0.27%)
Nov 09, 2004 29.95 30.17 29.80 29.97 721,800 +0.08(+0.27%)
Nov 08, 2004 29.87 30.19 29.87 29.89 981,100 +0.02(+0.07%)
Nov 05, 2004 30.00 30.35 29.84 29.87 898,000 -0.09(-0.30%)
Nov 04, 2004 29.72 29.99 29.26 29.96 593,300 +0.16(+0.54%)
Nov 03, 2004 29.90 30.25 29.75 29.80 951,800 +0.71(+2.44%)
Nov 02, 2004 28.97 29.50 28.85 29.09 976,500 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.