Thermo Fisher Scientific (NY: TMO )

611.96 USD +3.55 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.03 16.29 15.84 16.13 504,700 -0.14(-0.86%)
Sep 27, 2002 16.54 16.63 16.20 16.27 492,700 -0.27(-1.63%)
Sep 26, 2002 16.70 16.74 16.10 16.54 1,049,800 -0.06(-0.36%)
Sep 25, 2002 16.00 16.71 15.75 16.60 759,400 +0.76(+4.80%)
Sep 24, 2002 16.49 16.49 15.74 15.84 767,300 -0.65(-3.94%)
Sep 23, 2002 16.59 16.60 16.35 16.49 527,700 -0.05(-0.30%)
Sep 20, 2002 16.14 16.77 15.96 16.54 1,446,900 +0.34(+2.10%)
Sep 19, 2002 16.33 16.41 16.10 16.20 640,000 -0.38(-2.29%)
Sep 18, 2002 16.70 16.82 16.53 16.58 50,000 -0.22(-1.31%)
Sep 17, 2002 16.98 16.99 16.62 16.80 559,200 +0.05(+0.30%)
Sep 16, 2002 16.87 16.94 16.50 16.75 801,400 -0.25(-1.47%)
Sep 13, 2002 16.82 17.05 16.82 17.00 762,300 +0.08(+0.47%)
Sep 12, 2002 17.30 17.30 16.78 16.92 355,800 -0.53(-3.04%)
Sep 11, 2002 17.48 17.65 17.45 17.45 183,300 +0.07(+0.40%)
Sep 10, 2002 17.22 17.53 17.14 17.38 356,800 +0.18(+1.05%)
Sep 09, 2002 17.25 17.33 17.00 17.20 446,800 -0.13(-0.75%)
Sep 06, 2002 17.10 17.50 17.00 17.33 316,200 +0.37(+2.18%)
Sep 05, 2002 17.25 17.25 16.84 16.96 526,500 -0.43(-2.47%)
Sep 04, 2002 17.14 17.45 17.01 17.39 523,000 +0.21(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.