Thermo Fisher Scientific (NY: TMO )

608.74 USD -3.22 (-0.53%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 120.13 120.21 120.21 120.21 1,109,800 +0.14(+0.12%)
Aug 28, 2014 119.58 120.25 118.71 120.07 1,248,280 -0.01(-0.01%)
Aug 27, 2014 120.90 120.98 119.68 120.08 1,172,599 -0.63(-0.52%)
Aug 26, 2014 121.96 122.02 120.64 120.71 1,069,848 -1.09(-0.89%)
Aug 25, 2014 121.87 122.48 121.57 121.80 1,071,133 +0.58(+0.48%)
Aug 22, 2014 121.49 121.93 121.19 121.22 1,115,742 -0.59(-0.48%)
Aug 21, 2014 122.55 122.67 121.74 121.81 854,550 -0.45(-0.37%)
Aug 20, 2014 121.94 122.45 121.50 122.26 889,208 -0.13(-0.11%)
Aug 19, 2014 122.15 122.83 121.96 122.39 1,045,054 +0.34(+0.28%)
Aug 18, 2014 121.90 122.51 121.49 122.05 2,288,430 +0.50(+0.41%)
Aug 15, 2014 121.95 122.89 120.23 121.55 1,562,052 -0.23(-0.19%)
Aug 14, 2014 121.78 121.94 121.32 121.78 1,047,290 +0.43(+0.35%)
Aug 13, 2014 120.62 121.45 120.59 121.35 1,182,020 +1.32(+1.10%)
Aug 12, 2014 120.92 121.56 119.87 120.03 1,689,918 -0.89(-0.74%)
Aug 11, 2014 121.71 122.27 120.78 120.92 886,577 -0.24(-0.20%)
Aug 08, 2014 119.48 121.08 118.91 121.16 1,229,000 +1.63(+1.36%)
Aug 07, 2014 120.60 120.83 118.96 119.53 1,102,874 -0.63(-0.52%)
Aug 06, 2014 119.47 120.99 119.12 120.16 1,054,421 +0.04(+0.03%)
Aug 05, 2014 120.83 121.57 119.75 120.12 1,280,807 -1.26(-1.04%)
Aug 04, 2014 121.42 121.72 119.85 121.38 1,119,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.