Thermo Fisher Scientific (NY: TMO )

607.84 USD -4.12 (-0.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 64.38 64.66 64.20 64.49 2,643,271 +0.10(+0.16%)
May 23, 2011 64.72 65.08 63.77 64.39 3,272,922 -0.79(-1.21%)
May 20, 2011 65.47 65.55 64.62 65.18 3,597,550 -0.20(-0.31%)
May 19, 2011 65.00 65.82 64.95 65.38 6,891,849 +2.64(+4.21%)
May 18, 2011 62.05 63.29 61.98 62.74 4,473,140 +0.86(+1.39%)
May 17, 2011 62.05 62.07 61.16 61.88 1,945,769 -0.43(-0.69%)
May 16, 2011 61.88 62.65 61.50 62.31 3,137,877 +0.40(+0.65%)
May 13, 2011 61.83 62.40 61.27 61.91 2,812,916 +0.24(+0.39%)
May 12, 2011 61.17 61.90 60.87 61.67 2,044,185 +0.33(+0.54%)
May 11, 2011 61.11 61.58 60.88 61.34 2,362,995 +0.26(+0.43%)
May 10, 2011 61.22 61.38 60.86 61.08 2,725,987 +0.31(+0.51%)
May 09, 2011 60.45 60.83 60.03 60.77 1,268,406 +0.41(+0.68%)
May 06, 2011 60.40 60.83 60.09 60.36 2,742,099 +0.64(+1.07%)
May 05, 2011 60.30 60.45 59.53 59.72 2,720,291 -0.73(-1.21%)
May 04, 2011 60.46 60.94 60.05 60.45 2,733,096 -0.19(-0.31%)
May 03, 2011 61.28 61.45 60.35 60.64 2,282,004 -0.61(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.