Thermo Fisher Scientific (NY: TMO )

588.03 USD +5.64 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 37.05 37.50 36.88 37.09 633,800 -0.01(-0.03%)
Mar 30, 2006 37.02 37.22 36.80 37.10 562,800 -0.02(-0.05%)
Mar 29, 2006 36.12 37.32 36.10 37.12 948,900 +1.00(+2.77%)
Mar 28, 2006 35.96 36.35 35.86 36.12 415,500 +0.12(+0.33%)
Mar 27, 2006 36.00 36.03 35.71 36.00 494,000 -0.11(-0.30%)
Mar 24, 2006 35.70 36.27 35.60 36.11 615,900 +0.36(+1.01%)
Mar 23, 2006 35.54 35.75 35.23 35.75 608,900 -0.04(-0.11%)
Mar 22, 2006 35.48 35.82 35.38 35.79 489,500 +0.21(+0.59%)
Mar 21, 2006 36.00 36.09 35.55 35.58 531,500 -0.42(-1.17%)
Mar 20, 2006 35.67 36.28 35.54 36.00 766,500 +0.10(+0.28%)
Mar 17, 2006 36.36 36.36 35.85 35.90 703,100 -0.21(-0.58%)
Mar 16, 2006 35.95 36.49 35.85 36.11 632,500 +0.15(+0.42%)
Mar 15, 2006 35.50 36.00 35.41 35.96 789,400 +0.45(+1.27%)
Mar 14, 2006 35.40 35.54 35.28 35.51 556,700 +0.01(+0.03%)
Mar 13, 2006 35.15 35.56 35.15 35.50 417,100 +0.22(+0.62%)
Mar 10, 2006 35.15 35.48 34.92 35.28 442,300 +0.12(+0.34%)
Mar 09, 2006 35.05 35.36 35.00 35.16 609,800 +0.16(+0.46%)
Mar 08, 2006 34.88 35.05 34.70 35.00 678,400 +0.12(+0.34%)
Mar 07, 2006 34.60 34.90 34.60 34.88 651,300 +0.05(+0.14%)
Mar 06, 2006 35.00 35.00 34.72 34.83 739,900 -0.08(-0.23%)
Mar 03, 2006 34.78 35.20 34.55 34.91 1,036,200 +0.13(+0.37%)
Mar 02, 2006 34.98 34.99 34.65 34.78 698,400 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.