MENU

Thermo Fisher Scientific (NY: TMO )

587.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 222.36 223.90 218.99 221.73 1,655,238 +1.33(+0.60%)
Dec 28, 2018 220.51 223.35 217.99 220.40 1,744,662 +1.35(+0.61%)
Dec 27, 2018 212.59 219.06 211.13 219.06 2,060,110 +3.09(+1.43%)
Dec 26, 2018 208.41 216.00 206.42 215.96 2,086,363 +9.41(+4.56%)
Dec 24, 2018 212.27 213.01 206.55 206.55 1,730,834 -7.25(-3.39%)
Dec 21, 2018 216.45 219.19 212.95 213.80 4,100,551 -3.84(-1.76%)
Dec 20, 2018 224.80 225.91 215.81 217.64 3,810,946 -8.62(-3.81%)
Dec 19, 2018 228.91 233.81 223.38 226.26 1,689,829 -1.92(-0.84%)
Dec 18, 2018 227.99 231.25 225.35 228.18 1,519,901 +1.42(+0.62%)
Dec 17, 2018 229.86 232.90 225.08 226.76 2,044,530 -5.27(-2.27%)
Dec 14, 2018 236.05 236.34 229.71 232.03 1,768,683 -7.09(-2.97%)
Dec 13, 2018 239.20 242.94 237.36 239.13 1,208,930 +0.25(+0.10%)
Dec 12, 2018 239.58 242.73 237.73 238.88 2,108,154 +3.73(+1.59%)
Dec 11, 2018 238.95 239.64 234.34 235.15 1,613,679 +0.42(+0.18%)
Dec 10, 2018 234.60 235.85 229.27 234.73 1,141,986 +1.21(+0.52%)
Dec 07, 2018 239.06 240.58 231.73 233.52 1,580,452 -6.12(-2.55%)
Dec 06, 2018 237.21 239.87 231.89 239.64 2,008,046 -1.83(-0.76%)
Dec 04, 2018 249.98 250.49 240.89 241.47 2,207,462 -8.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story