Thermo Fisher Scientific (NY: TMO )

594.80 USD -6.09 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 117.11 117.43 116.80 116.91 2,439,278 -0.20(-0.17%)
May 29, 2014 116.15 117.12 115.80 117.11 1,050,079 +1.04(+0.90%)
May 28, 2014 115.71 116.86 115.45 116.07 1,766,149 +0.68(+0.59%)
May 27, 2014 116.21 116.25 114.76 115.39 1,614,339 -0.35(-0.30%)
May 23, 2014 116.18 115.74 115.74 115.74 1,363,900 -0.28(-0.24%)
May 22, 2014 115.50 116.05 114.96 116.02 1,310,705 +0.70(+0.61%)
May 21, 2014 115.35 116.17 114.57 115.32 1,705,516 +0.85(+0.74%)
May 20, 2014 119.04 119.11 114.06 114.47 4,343,701 -4.82(-4.04%)
May 19, 2014 117.46 119.36 117.34 119.29 2,135,743 +1.44(+1.22%)
May 16, 2014 115.46 117.94 115.21 117.85 1,977,462 +2.30(+1.99%)
May 15, 2014 116.52 116.90 114.50 115.55 1,900,948 -0.94(-0.81%)
May 14, 2014 117.66 118.06 116.17 116.49 1,708,752 -1.09(-0.93%)
May 13, 2014 118.44 118.49 117.47 117.58 1,527,398 -0.78(-0.66%)
May 12, 2014 117.26 118.76 115.56 118.36 1,382,358 +1.76(+1.51%)
May 09, 2014 115.36 117.15 114.36 116.60 1,088,568 +0.97(+0.84%)
May 08, 2014 116.25 117.37 115.40 115.63 1,232,106 -0.81(-0.70%)
May 07, 2014 114.60 116.61 113.65 116.44 1,820,577 +2.02(+1.77%)
May 06, 2014 114.69 115.33 113.82 114.42 1,873,145 -0.40(-0.35%)
May 05, 2014 113.78 115.11 112.75 114.82 1,153,373 +0.60(+0.53%)
May 02, 2014 114.79 115.66 114.06 114.22 1,736,673 -0.70(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.