Thermo Fisher Scientific (NY: TMO )

561.46 USD -14.34 (-2.49%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 75.22 76.61 75.00 76.49 1,758,118 +1.32(+1.76%)
Mar 27, 2013 74.66 75.31 73.81 75.17 2,388,663 +0.27(+0.36%)
Mar 26, 2013 74.88 75.43 74.66 74.90 3,314,482 +0.21(+0.28%)
Mar 25, 2013 76.05 76.35 74.58 74.69 3,293,765 -1.27(-1.67%)
Mar 22, 2013 77.30 77.30 75.71 75.96 2,455,661 -0.67(-0.87%)
Mar 21, 2013 77.29 77.33 75.76 76.63 3,464,125 -0.94(-1.21%)
Mar 20, 2013 78.03 78.04 77.36 77.57 2,058,807 +0.16(+0.21%)
Mar 19, 2013 77.20 77.65 76.82 77.41 2,107,072 +0.61(+0.79%)
Mar 18, 2013 76.35 77.15 76.08 76.80 1,615,487 -0.35(-0.45%)
Mar 15, 2013 76.77 77.43 76.37 77.15 2,183,434 -0.20(-0.26%)
Mar 14, 2013 77.71 77.75 77.32 77.35 1,739,358 -0.27(-0.35%)
Mar 13, 2013 77.51 77.74 75.79 77.62 1,109,574 -0.08(-0.10%)
Mar 12, 2013 77.08 77.85 76.95 77.70 1,632,490 +0.48(+0.62%)
Mar 11, 2013 76.94 77.22 76.57 77.22 1,099,994 +0.18(+0.23%)
Mar 08, 2013 76.86 77.11 76.34 77.04 1,296,490 +0.55(+0.72%)
Mar 07, 2013 76.93 76.94 76.16 76.49 1,299,591 -0.18(-0.23%)
Mar 06, 2013 76.69 76.81 76.39 76.67 1,402,093 +0.24(+0.31%)
Mar 05, 2013 75.62 76.50 75.40 76.43 1,940,997 +1.10(+1.46%)
Mar 04, 2013 74.30 75.34 74.17 75.33 1,402,986 +0.55(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.