Thermo Fisher Scientific (NY: TMO )

605.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 51.44 51.58 51.19 51.44 3,290,548 -0.22(-0.43%)
Mar 30, 2010 50.54 52.39 50.40 51.66 5,520,575 +1.15(+2.28%)
Mar 29, 2010 50.18 50.51 49.91 50.51 2,747,913 +0.50(+1.00%)
Mar 26, 2010 50.56 50.56 49.71 50.01 3,334,103 -0.39(-0.77%)
Mar 25, 2010 50.94 51.33 50.35 50.40 3,069,689 -0.33(-0.65%)
Mar 24, 2010 50.85 50.85 50.38 50.73 2,422,730 -0.12(-0.24%)
Mar 23, 2010 50.82 50.97 50.15 50.85 3,673,932 +1.14(+2.29%)
Mar 22, 2010 49.85 50.88 49.56 49.71 2,178,862 -0.17(-0.34%)
Mar 19, 2010 50.14 50.19 49.56 49.88 3,047,896 +0.02(+0.04%)
Mar 18, 2010 49.99 50.25 49.64 49.86 2,150,626 -0.11(-0.22%)
Mar 17, 2010 49.46 50.13 49.46 49.97 3,603,999 +0.46(+0.93%)
Mar 16, 2010 50.05 50.05 49.37 49.51 3,209,232 -0.43(-0.86%)
Mar 15, 2010 49.60 49.95 49.55 49.94 3,073,773 -0.22(-0.44%)
Mar 12, 2010 50.85 50.85 49.94 50.16 2,942,273 -0.68(-1.34%)
Mar 11, 2010 50.40 50.85 50.14 50.84 2,943,402 +0.43(+0.85%)
Mar 10, 2010 50.14 50.55 49.94 50.41 2,009,011 +0.18(+0.36%)
Mar 09, 2010 49.84 50.68 49.67 50.23 4,539,847 +0.30(+0.60%)
Mar 08, 2010 49.33 50.19 49.17 49.93 3,576,065 +0.44(+0.89%)
Mar 05, 2010 48.71 49.72 48.63 49.49 2,717,769 +0.87(+1.79%)
Mar 04, 2010 49.14 49.50 48.51 48.62 2,122,975 -0.52(-1.06%)
Mar 03, 2010 49.42 49.47 48.89 49.14 2,729,051 -0.28(-0.57%)
Mar 02, 2010 48.84 49.61 48.74 49.42 2,516,255 +0.77(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.