Thermo Fisher Scientific (NY: TMO )

596.80 USD +36.36 (+6.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 57.09 57.57 56.38 56.62 4,244,846 -0.62(-1.08%)
Feb 28, 2012 56.43 57.33 56.13 57.24 2,828,248 +0.81(+1.44%)
Feb 27, 2012 56.02 56.68 55.29 56.43 1,935,013 -0.23(-0.41%)
Feb 24, 2012 55.96 56.68 55.80 56.66 1,413,452 +0.54(+0.96%)
Feb 23, 2012 55.82 56.60 53.00 56.12 3,944,265 +0.28(+0.50%)
Feb 22, 2012 55.77 55.99 55.36 55.84 1,653,619 -0.08(-0.14%)
Feb 21, 2012 56.66 56.77 55.83 55.92 1,591,582 -0.46(-0.82%)
Feb 17, 2012 57.08 57.08 56.24 56.38 1,884,196 -0.24(-0.42%)
Feb 16, 2012 55.77 56.74 55.54 56.62 2,365,892 +0.76(+1.36%)
Feb 15, 2012 56.00 56.27 55.67 55.86 2,033,972 +0.01(+0.02%)
Feb 14, 2012 55.31 55.87 55.31 55.85 1,169,818 +0.15(+0.27%)
Feb 13, 2012 55.97 56.22 55.63 55.70 1,393,410 +0.18(+0.32%)
Feb 10, 2012 55.48 55.64 54.83 55.52 1,575,455 -0.55(-0.98%)
Feb 09, 2012 56.20 56.44 55.46 56.07 1,622,849 +0.07(+0.13%)
Feb 08, 2012 55.41 56.12 55.32 56.00 2,031,040 +0.64(+1.16%)
Feb 07, 2012 55.47 56.10 54.86 55.36 2,871,144 -0.38(-0.68%)
Feb 06, 2012 55.90 56.37 55.52 55.74 1,812,163 -0.55(-0.98%)
Feb 03, 2012 55.40 56.39 55.25 56.29 3,449,287 +1.49(+2.72%)
Feb 02, 2012 54.93 55.40 54.45 54.80 2,810,914 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.