Thermo Fisher Scientific (NY: TMO )

636.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 30.34 30.34 30.15 30.19 618,500 -0.09(-0.30%)
Dec 30, 2004 30.30 30.50 30.25 30.28 524,700 -0.04(-0.13%)
Dec 29, 2004 30.42 30.47 30.23 30.32 788,000 -0.03(-0.10%)
Dec 28, 2004 30.39 30.50 30.20 30.35 869,400 +0.03(+0.10%)
Dec 27, 2004 30.71 30.71 30.30 30.32 597,800 -0.38(-1.24%)
Dec 23, 2004 30.88 30.94 30.54 30.70 812,700 -0.18(-0.58%)
Dec 22, 2004 30.68 30.88 30.56 30.88 1,073,600 +0.30(+0.98%)
Dec 21, 2004 30.53 30.66 30.42 30.58 493,100 +0.05(+0.16%)
Dec 20, 2004 30.60 30.70 30.30 30.53 703,600 +0.13(+0.43%)
Dec 17, 2004 30.54 30.84 30.11 30.40 951,900 -0.40(-1.30%)
Dec 16, 2004 30.85 30.98 30.57 30.80 738,300 +0.03(+0.10%)
Dec 15, 2004 30.75 30.88 30.48 30.77 726,000 +0.07(+0.23%)
Dec 14, 2004 30.59 30.80 30.50 30.70 807,400 +0.11(+0.36%)
Dec 13, 2004 30.30 30.69 30.26 30.59 1,195,500 +0.39(+1.29%)
Dec 10, 2004 30.12 30.26 29.90 30.20 979,500 +0.08(+0.27%)
Dec 09, 2004 30.16 30.20 29.48 30.12 1,336,300 -0.33(-1.08%)
Dec 08, 2004 30.13 30.62 29.98 30.45 1,416,600 +0.33(+1.10%)
Dec 07, 2004 30.54 30.95 30.08 30.12 824,600 -0.35(-1.15%)
Dec 06, 2004 30.53 30.60 30.34 30.47 827,100 -0.13(-0.42%)
Dec 03, 2004 30.72 30.90 30.47 30.60 1,182,600 -0.09(-0.29%)
Dec 02, 2004 30.69 30.85 30.54 30.69 913,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.