Thermo Fisher Scientific (NY: TMO )

605.67 USD +0.07 (+0.01%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.16 44.48 43.83 43.83 2,796,000 -0.33(-0.75%)
Nov 29, 2006 43.64 44.34 43.61 44.16 2,354,900 +0.47(+1.08%)
Nov 28, 2006 43.40 43.83 43.24 43.69 2,583,000 +0.39(+0.90%)
Nov 27, 2006 44.10 44.26 42.99 43.30 4,663,200 -1.17(-2.63%)
Nov 24, 2006 44.48 44.49 44.13 44.47 573,100 +0.02(+0.04%)
Nov 22, 2006 44.10 44.45 44.10 44.45 1,585,900 +0.34(+0.77%)
Nov 21, 2006 44.33 44.39 43.92 44.11 3,926,000 +0.27(+0.62%)
Nov 20, 2006 43.66 43.95 43.24 43.84 3,281,500 -0.30(-0.68%)
Nov 17, 2006 43.61 44.15 43.50 44.14 4,039,800 +0.39(+0.89%)
Nov 16, 2006 44.00 44.00 43.60 43.75 3,016,000 -0.19(-0.43%)
Nov 15, 2006 43.95 44.00 43.88 43.94 4,090,200 +0.23(+0.53%)
Nov 14, 2006 43.40 43.97 42.80 43.71 4,439,500 +0.09(+0.21%)
Nov 13, 2006 44.20 44.59 43.62 43.62 5,184,000 -1.41(-3.13%)
Nov 10, 2006 43.18 45.25 43.12 45.03 3,479,400 +1.66(+3.83%)
Nov 09, 2006 44.10 44.21 43.33 43.37 4,156,800 -0.46(-1.05%)
Nov 08, 2006 44.37 44.37 43.50 43.83 805,400 -0.53(-1.19%)
Nov 07, 2006 43.45 44.57 43.44 44.36 2,287,300 +1.02(+2.35%)
Nov 06, 2006 43.04 43.44 42.98 43.34 1,103,500 +0.37(+0.86%)
Nov 03, 2006 42.85 43.12 42.71 42.97 901,600 +0.09(+0.21%)
Nov 02, 2006 42.77 42.92 42.56 42.88 704,700 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.