MENU

Thermo Fisher Scientific (NY: TMO )

542.17 -12.43 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 574.00 581.61 581.30 1,886,136 +9.27(+1.62%)
Jan 28, 2022 554.58 572.39 543.70 572.03 1,587,125 +18.29(+3.30%)
Jan 27, 2022 568.58 571.41 552.81 553.74 1,933,392 -9.16(-1.63%)
Jan 26, 2022 575.25 575.61 558.38 562.90 1,892,866 -4.85(-0.85%)
Jan 25, 2022 568.59 575.79 560.72 567.75 1,864,630 -8.05(-1.40%)
Jan 24, 2022 570.85 576.21 552.37 575.80 2,586,235 -4.53(-0.78%)
Jan 21, 2022 587.89 590.53 578.28 580.33 2,095,535 -7.83(-1.33%)
Jan 20, 2022 595.06 602.48 586.78 588.16 1,530,358 -8.79(-1.47%)
Jan 19, 2022 593.71 602.59 592.25 596.95 1,875,860 +6.85(+1.16%)
Jan 18, 2022 586.14 594.80 584.18 590.10 1,849,478 -4.70(-0.79%)
Jan 14, 2022 594.80 0 -6.09(-1.01%)
Jan 13, 2022 624.71 625.90 599.91 600.89 2,016,150 -24.31(-3.89%)
Jan 12, 2022 618.68 631.89 618.68 625.20 1,554,172 +4.70(+0.76%)
Jan 11, 2022 625.00 627.28 611.99 620.50 2,474,755 -4.54(-0.73%)
Jan 10, 2022 599.84 625.42 598.92 625.04 2,095,689 +17.97(+2.96%)
Jan 07, 2022 621.00 621.48 606.19 607.07 1,741,875 -13.33(-2.15%)
Jan 06, 2022 618.00 626.82 609.61 620.40 1,685,992 +1.88(+0.30%)
Jan 05, 2022 618.00 628.76 615.79 618.52 1,914,378 +0.52(+0.08%)
Jan 04, 2022 637.30 638.02 612.59 618.00 2,597,951 -26.92(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story