MENU

Ultra S&P500 2X ETF (NY: SSO )

51.28 -1.11 (-2.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.216 9.382 8.988 9.005 114,289,096 -0.47(-4.96%)
Sep 29, 2011 9.638 9.731 9.135 9.475 116,038,320 +0.16(+1.68%)
Sep 28, 2011 9.766 9.883 9.302 9.318 101,696,432 -0.41(-4.17%)
Sep 27, 2011 9.890 10.06 9.612 9.724 94,550,608 +0.21(+2.24%)
Sep 26, 2011 9.259 9.539 8.993 9.510 109,805,192 +0.45(+5.00%)
Sep 23, 2011 8.867 9.185 8.844 9.057 129,742,520 +0.08(+0.92%)
Sep 22, 2011 9.038 9.197 8.725 8.974 208,296,880 -0.59(-6.20%)
Sep 21, 2011 10.21 10.27 9.567 9.567 110,965,736 -0.63(-6.20%)
Sep 20, 2011 10.31 10.51 10.17 10.20 78,128,664 -0.02(-0.21%)
Sep 19, 2011 10.09 10.33 9.949 10.22 100,396,528 -0.21(-2.02%)
Sep 16, 2011 10.39 10.51 10.23 10.43 81,978,600 +0.13(+1.24%)
Sep 15, 2011 10.17 10.31 9.999 10.30 87,188,568 +0.35(+3.47%)
Sep 14, 2011 9.790 10.20 9.525 9.958 106,691,368 +0.26(+2.71%)
Sep 13, 2011 9.582 9.769 9.445 9.695 98,173,632 +0.17(+1.78%)
Sep 12, 2011 9.163 9.535 9.094 9.525 112,059,192 +0.13(+1.41%)
Sep 09, 2011 9.693 9.764 9.291 9.393 127,001,232 -0.52(-5.28%)
Sep 08, 2011 10.01 10.24 9.873 9.916 83,584,136 -0.22(-2.13%)
Sep 07, 2011 9.880 10.14 9.816 10.13 61,325,996 +0.54(+5.65%)
Sep 06, 2011 9.163 9.620 9.163 9.589 94,264,920 -0.14(-1.41%)
Sep 02, 2011 9.835 9.942 9.662 9.726 91,630,888 -0.54(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story