Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra S&P500 2X ETF
(NY:
SSO
)
51.97
+1.34 (+2.65%)
Official Closing Price
Updated: 8:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.504
8.713
8.427
8.504
135,082,896
-0.23(-2.58%)
May 27, 2010
8.495
8.732
8.425
8.730
108,140,288
+0.56(+6.80%)
May 26, 2010
8.380
8.535
8.131
8.174
603,188
-0.11(-1.33%)
May 25, 2010
7.864
8.288
7.753
8.284
755,691
+0.02(+0.23%)
May 24, 2010
8.392
8.526
8.251
8.265
127,439,136
-0.22(-2.57%)
May 21, 2010
7.998
8.526
7.951
8.483
212,964,560
+0.24(+2.93%)
May 20, 2010
8.540
8.619
8.232
8.242
461,802
-0.68(-7.65%)
May 19, 2010
8.920
9.082
8.697
8.924
187,741,872
-0.10(-1.11%)
May 18, 2010
9.429
9.483
8.962
9.025
599,570
-0.25(-2.71%)
May 17, 2010
9.319
9.368
8.922
9.276
128,311,184
+0.01(+0.07%)
May 14, 2010
9.270
9.504
9.100
9.270
149,458,256
-0.34(-3.59%)
May 13, 2010
9.809
9.898
9.596
9.614
5,113
-0.24(-2.48%)
May 12, 2010
9.671
9.884
9.633
9.858
82,658,368
+0.27(+2.84%)
May 11, 2010
9.748
9.844
9.551
9.586
395,670
-0.06(-0.61%)
May 10, 2010
9.518
9.659
9.448
9.645
130,957,672
+0.78(+8.79%)
May 07, 2010
9.091
9.274
8.591
8.866
230,246,880
+0.05(+0.53%)
May 06, 2010
8.939
9.823
7.897
8.819
399,395
-0.89(-9.16%)
May 05, 2010
9.800
9.957
9.680
9.708
132,929,352
-0.20(-2.06%)
May 04, 2010
10.17
10.17
9.809
9.912
138,113
-0.50(-4.78%)
May 03, 2010
10.24
10.45
10.21
10.41
60,698,316
+0.27(+2.71%)
Apr 30, 2010
10.49
10.52
10.13
10.14
93,240,296
-0.35(-3.31%)
Apr 29, 2010
10.37
10.54
10.36
10.48
59,182,472
+0.25(+2.45%)
Apr 28, 2010
10.19
10.29
10.06
10.23
114,768,024
+0.14(+1.40%)
Apr 27, 2010
10.47
10.58
10.05
10.09
66,391
-0.50(-4.68%)
Apr 26, 2010
10.68
10.72
10.57
10.59
57,764,184
-0.07(-0.70%)
Apr 23, 2010
10.52
10.68
10.47
10.66
64,980,024
+0.13(+1.25%)
Apr 22, 2010
10.33
10.56
10.20
10.53
89,288,096
+0.06(+0.60%)
Apr 21, 2010
10.52
10.57
10.36
10.47
35,794
-0.04(-0.38%)
Apr 20, 2010
10.46
10.53
10.39
10.51
50,564
+0.18(+1.70%)
Apr 19, 2010
10.19
10.34
10.10
10.33
90,248,488
+0.07(+0.71%)
Apr 16, 2010
10.52
10.55
10.15
10.26
155,164,352
-0.33(-3.13%)
Apr 15, 2010
10.53
10.63
10.53
10.59
44,268,728
+0.02(+0.21%)
Apr 14, 2010
10.41
10.57
10.38
10.57
50,178,904
+0.23(+2.20%)
Apr 13, 2010
10.30
10.37
10.19
10.34
50,105,808
+0.02(+0.16%)
Apr 12, 2010
10.31
10.37
10.29
10.32
46,056,608
+0.04(+0.36%)
Apr 09, 2010
10.20
10.30
10.16
10.29
55,232,908
+0.13(+1.32%)
Apr 08, 2010
10.02
10.19
9.957
10.15
55,478,636
+0.06(+0.60%)
Apr 07, 2010
10.16
10.21
9.992
10.09
62,329,056
-0.11(-1.08%)
Apr 06, 2010
10.10
10.24
10.07
10.20
34,615,400
+0.05(+0.46%)
Apr 05, 2010
10.07
10.17
10.01
10.15
30,480,830
+0.16(+1.64%)
Apr 01, 2010
9.983
9.990
9.990
9.990
119,180,264
+0.13(+1.33%)
Mar 31, 2010
9.844
9.945
9.790
9.858
52,497,716
-0.07(-0.66%)
Mar 30, 2010
9.936
9.997
9.840
9.924
45,318,872
+0.02(+0.19%)
Mar 29, 2010
9.891
9.948
9.854
9.905
43,857,540
+0.10(+1.05%)
Mar 26, 2010
9.849
9.934
9.711
9.802
61,116,388
+0.01(+0.10%)
Mar 25, 2010
9.971
10.05
9.779
9.793
63,260,428
-0.04(-0.43%)
Mar 24, 2010
9.858
9.919
9.793
9.835
55,953,552
-0.10(-0.96%)
Mar 23, 2010
9.815
9.946
9.755
9.930
52,013,008
+0.14(+1.46%)
Mar 22, 2010
9.577
9.825
9.565
9.787
43,664,984
+0.10(+1.01%)
Mar 19, 2010
9.851
9.855
9.614
9.689
53,676,720
-0.10(-1.00%)
Mar 18, 2010
9.804
9.827
9.713
9.787
41,688,964
-0.01(-0.10%)
Mar 17, 2010
9.745
9.860
9.734
9.797
45,995,336
+0.11(+1.18%)
Mar 16, 2010
9.584
9.701
9.530
9.682
62,427,628
+0.15(+1.59%)
Mar 15, 2010
9.420
9.546
9.411
9.530
44,868,660
+0.01(+0.07%)
Mar 12, 2010
9.607
9.610
9.474
9.523
57,914,876
+0.00(+0.00%)
Mar 11, 2010
9.406
9.528
9.341
9.523
50,849,304
+0.08(+0.87%)
Mar 10, 2010
9.374
9.495
9.355
9.441
65,723,284
+0.08(+0.87%)
Mar 09, 2010
9.271
9.448
9.266
9.360
57,354,332
+0.03(+0.30%)
Mar 08, 2010
9.334
9.374
9.301
9.332
33,656,000
+0.00(+0.03%)
Mar 05, 2010
9.189
9.343
9.142
9.329
53,624,264
+0.27(+2.94%)
Mar 04, 2010
9.044
9.093
8.974
9.063
47,250,964
+0.05(+0.54%)
Mar 03, 2010
9.049
9.121
8.972
9.014
58,846,340
+0.02(+0.23%)
Mar 02, 2010
9.030
9.088
8.967
8.993
53,214,196
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit