Ultra S&P500 ETF (NY: SSO )

122.60 USD -0.18 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 83.75 85.43 82.85 84.17 473,200 +1.66(+2.01%)
Feb 27, 2007 87.96 87.96 81.38 82.51 682,800 -7.08(-7.90%)
Feb 26, 2007 90.54 90.54 89.05 89.59 116,896 -0.35(-0.39%)
Feb 23, 2007 90.23 90.23 89.45 89.94 110,900 -0.49(-0.54%)
Feb 22, 2007 90.85 91.12 89.74 90.43 58,200 -0.16(-0.18%)
Feb 21, 2007 90.45 90.74 89.79 90.59 104,400 -0.22(-0.24%)
Feb 20, 2007 90.23 90.94 89.54 90.81 108,100 +0.48(+0.53%)
Feb 16, 2007 90.10 90.44 89.88 90.33 57,700 -0.02(-0.02%)
Feb 15, 2007 90.28 90.64 90.03 90.35 111,300 +0.00(+0.00%)
Feb 14, 2007 89.50 90.64 89.25 90.35 157,000 +1.35(+1.52%)
Feb 13, 2007 88.13 89.02 88.13 89.00 142,800 +1.33(+1.52%)
Feb 12, 2007 88.37 88.63 87.34 87.67 103,900 -0.74(-0.84%)
Feb 09, 2007 89.62 90.00 87.61 88.41 136,800 -1.06(-1.18%)
Feb 08, 2007 89.42 89.76 88.83 89.47 88,600 -0.18(-0.20%)
Feb 07, 2007 89.74 90.11 89.29 89.65 83,600 +0.31(+0.35%)
Feb 06, 2007 89.50 89.71 88.85 89.34 108,700 +0.00(+0.00%)
Feb 05, 2007 89.40 89.57 88.84 89.34 66,700 -0.12(-0.14%)
Feb 02, 2007 89.45 89.60 89.02 89.46 86,200 +0.30(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.