Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	125.46	125.48	123.09	123.96	1,391,600	-0.12(-0.10%)
Aug 29, 2019	123.39	124.56	122.44	124.08	1,755,205	+3.11(+2.57%)
Aug 28, 2019	118.69	121.17	118.00	120.97	1,560,432	+1.67(+1.40%)
Aug 27, 2019	121.61	121.94	118.68	119.30	1,426,648	-0.95(-0.79%)
Aug 26, 2019	119.72	120.26	118.32	120.25	1,656,505	+2.58(+2.19%)
Aug 23, 2019	122.90	124.43	116.56	117.67	3,218,800	-6.40(-5.16%)
Aug 22, 2019	124.85	125.45	122.47	124.07	1,378,634	-0.11(-0.09%)
Aug 21, 2019	124.26	124.57	123.59	124.18	920,982	+1.93(+1.58%)
Aug 20, 2019	123.70	124.17	122.12	122.25	1,245,314	-1.97(-1.59%)
Aug 19, 2019	124.08	124.79	123.44	124.22	1,306,040	+2.93(+2.42%)
Aug 16, 2019	119.29	121.65	119.25	121.29	1,972,100	+3.45(+2.93%)
Aug 15, 2019	117.98	118.60	115.93	117.84	2,807,849	+0.63(+0.54%)
Aug 14, 2019	120.76	121.32	117.08	117.21	2,987,439	-7.29(-5.86%)
Aug 13, 2019	120.51	125.93	120.23	124.50	2,825,471	+3.63(+3.00%)
Aug 12, 2019	122.38	122.94	119.92	120.87	1,301,327	-2.98(-2.41%)
Aug 09, 2019	124.70	125.25	122.19	123.85	2,510,700	-1.62(-1.29%)
Aug 08, 2019	122.25	125.52	121.74	125.47	1,682,624	+4.62(+3.82%)
Aug 07, 2019	117.87	121.56	115.93	120.85	3,468,429	+0.07(+0.06%)
Aug 06, 2019	119.19	120.95	117.83	120.78	2,445,167	+3.06(+2.60%)
Aug 05, 2019	121.14	121.22	115.67	117.72	3,496,386	-7.52(-6.00%)
Aug 02, 2019	126.06	126.25	123.51	125.24	2,465,300	-1.64(-1.29%)
Aug 01, 2019	129.31	132.15	126.16	126.88	3,081,164	-2.30(-1.78%)
Jul 31, 2019	132.33	132.52	127.30	129.18	2,731,276	-3.00(-2.27%)
Jul 30, 2019	131.40	132.51	131.07	132.18	893,913	-0.66(-0.50%)
Jul 29, 2019	133.14	133.19	132.24	132.84	760,854	-0.44(-0.33%)
Jul 26, 2019	132.21	133.46	132.10	133.28	1,002,200	+1.68(+1.28%)
Jul 25, 2019	132.41	132.41	130.75	131.60	1,084,156	-1.20(-0.90%)
Jul 24, 2019	130.90	132.80	130.79	132.80	964,086	+1.20(+0.91%)
Jul 23, 2019	130.83	131.62	130.06	131.60	802,878	+1.83(+1.41%)
Jul 22, 2019	129.53	130.29	129.04	129.77	812,055	+0.62(+0.48%)
Jul 19, 2019	131.68	131.81	128.98	129.15	1,401,500	-1.49(-1.14%)
Jul 18, 2019	129.19	130.98	128.76	130.64	1,391,375	+0.95(+0.73%)
Jul 17, 2019	131.46	131.59	129.69	129.69	996,654	-1.81(-1.38%)
Jul 16, 2019	132.30	132.46	131.21	131.50	903,730	-0.90(-0.68%)
Jul 15, 2019	132.72	132.73	131.92	132.40	743,742	+0.07(+0.05%)
Jul 12, 2019	131.61	132.38	131.33	132.33	763,400	+1.22(+0.93%)
Jul 11, 2019	131.19	131.39	130.19	131.11	1,053,273	+0.58(+0.44%)
Jul 10, 2019	130.40	131.46	129.87	130.53	1,190,206	+1.10(+0.85%)
Jul 09, 2019	127.91	129.64	127.88	129.43	802,671	+0.42(+0.33%)
Jul 08, 2019	129.21	129.52	128.53	129.01	1,200,329	-1.45(-1.11%)
Jul 05, 2019	129.62	130.65	128.36	130.46	1,314,600	-0.32(-0.24%)
Jul 03, 2019	129.44	130.81	129.26	130.78	938,700	+1.99(+1.55%)
Jul 02, 2019	128.07	128.83	127.27	128.79	1,029,383	+0.69(+0.54%)
Jul 01, 2019	129.01	129.21	127.01	128.10	1,783,213	+2.09(+1.66%)
Jun 28, 2019	125.53	126.36	125.07	126.01	1,022,000	+1.33(+1.07%)
Jun 27, 2019	124.47	125.09	124.13	124.68	862,798	+0.95(+0.77%)
Jun 26, 2019	124.87	125.35	123.67	123.73	925,840	-0.31(-0.25%)
Jun 25, 2019	126.58	126.58	123.95	124.04	1,210,116	-2.80(-2.21%)
Jun 24, 2019	127.28	127.58	126.66	126.84	820,349	-0.32(-0.25%)
Jun 21, 2019	127.22	128.44	126.92	127.16	1,172,900	-0.32(-0.25%)
Jun 20, 2019	127.67	127.88	125.60	127.48	1,071,276	+2.28(+1.82%)
Jun 19, 2019	124.72	125.63	123.79	125.20	1,032,424	+0.72(+0.58%)
Jun 18, 2019	123.72	125.60	123.42	124.48	1,428,843	+2.35(+1.92%)
Jun 17, 2019	122.18	122.77	121.89	122.13	804,152	+0.19(+0.16%)
Jun 14, 2019	121.96	122.53	121.28	121.94	687,700	-0.43(-0.35%)
Jun 13, 2019	122.13	122.59	121.46	122.37	1,069,999	+1.06(+0.87%)
Jun 12, 2019	121.51	122.02	120.81	121.31	968,505	-0.43(-0.35%)
Jun 11, 2019	123.51	123.85	121.15	121.74	1,468,059	-0.09(-0.07%)
Jun 10, 2019	122.14	123.36	121.72	121.83	1,839,776	+1.18(+0.98%)
Jun 07, 2019	119.29	121.70	119.12	120.65	1,949,500	+2.31(+1.95%)
Jun 06, 2019	117.07	118.97	116.50	118.34	1,883,512	+2.19(+1.89%)
Jun 05, 2019	116.35	116.86	114.67	116.15	1,738,570	+1.33(+1.16%)
Jun 04, 2019	112.13	114.99	111.73	114.82	1,980,148	+4.76(+4.32%)
Jun 03, 2019	110.66	111.68	108.88	110.06	3,340,330	-0.62(-0.56%)
May 31, 2019	111.43	112.19	110.64	110.68	2,181,400	-3.04(-2.67%)
May 30, 2019	113.79	114.57	112.76	113.72	1,324,791	+0.49(+0.43%)
May 29, 2019	113.67	114.04	111.87	113.23	2,264,090	-1.48(-1.29%)
May 28, 2019	117.14	118.03	114.71	114.71	1,426,720	-2.17(-1.86%)
May 24, 2019	117.74	118.08	116.33	116.88	869,500	+0.41(+0.35%)
May 23, 2019	117.27	117.30	115.13	116.47	2,033,125	-2.94(-2.46%)
May 22, 2019	119.18	120.20	118.94	119.41	1,221,001	-0.69(-0.57%)
May 21, 2019	119.54	120.46	119.33	120.10	930,517	+2.03(+1.72%)
May 20, 2019	118.11	119.21	117.31	118.07	1,373,473	-1.57(-1.31%)
May 17, 2019	118.99	121.89	118.99	119.64	1,808,600	-1.52(-1.25%)
May 16, 2019	119.60	122.44	119.56	121.16	1,500,506	+2.22(+1.87%)
May 15, 2019	116.13	119.58	115.94	118.94	2,295,396	+1.28(+1.09%)
May 14, 2019	116.48	119.03	116.40	117.66	1,189,457	+2.07(+1.79%)
May 13, 2019	116.88	117.79	114.79	115.59	2,741,352	-5.99(-4.93%)
May 10, 2019	119.63	122.37	116.81	121.58	2,575,200	+1.08(+0.90%)
May 09, 2019	119.29	121.07	117.65	120.50	2,141,048	-0.80(-0.66%)
May 08, 2019	121.30	122.90	120.71	121.30	1,376,062	-0.34(-0.28%)
May 07, 2019	123.55	124.11	119.81	121.64	2,255,553	-4.19(-3.33%)
May 06, 2019	122.74	126.25	122.44	125.83	1,546,074	-1.05(-0.83%)
May 03, 2019	125.87	127.15	125.67	126.88	1,051,900	+2.34(+1.88%)
May 02, 2019	124.88	125.79	123.11	124.54	1,830,794	-0.60(-0.48%)
May 01, 2019	127.58	127.76	125.03	125.14	1,539,334	-1.75(-1.38%)
Apr 30, 2019	126.50	127.23	125.19	126.89	1,186,603	+0.03(+0.02%)
Apr 29, 2019	126.59	127.36	126.49	126.86	611,973	+0.32(+0.25%)
Apr 26, 2019	125.38	126.56	124.62	126.54	1,083,100	+1.19(+0.95%)
Apr 25, 2019	125.43	125.95	124.19	125.35	1,072,074	-0.22(-0.18%)
Apr 24, 2019	126.00	126.31	125.39	125.57	778,778	-0.57(-0.45%)
Apr 23, 2019	124.23	126.32	124.02	126.14	1,024,319	+2.26(+1.82%)
Apr 22, 2019	122.95	124.04	122.87	123.88	579,628	+0.18(+0.15%)
Apr 18, 2019	123.78	123.93	122.53	123.70	1,201,100	+0.42(+0.34%)
Apr 17, 2019	124.89	124.91	122.84	123.28	1,103,474	-0.59(-0.48%)
Apr 16, 2019	124.54	124.60	123.31	123.87	1,036,835	+0.12(+0.10%)
Apr 15, 2019	123.99	124.04	122.97	123.75	856,867	-0.16(-0.13%)
Apr 12, 2019	123.80	124.18	123.13	123.91	987,600	+1.64(+1.34%)
Apr 11, 2019	122.79	122.79	121.75	122.27	815,866	-0.06(-0.05%)
Apr 10, 2019	121.93	122.44	121.55	122.33	668,554	+0.79(+0.65%)
Apr 09, 2019	121.88	122.18	121.03	121.54	1,815,057	-1.31(-1.07%)
Apr 08, 2019	122.22	122.92	121.61	122.85	1,149,478	+0.28(+0.23%)
Apr 05, 2019	122.13	122.67	121.84	122.57	1,006,000	+1.04(+0.86%)
Apr 04, 2019	121.17	121.70	120.50	121.53	808,107	+0.56(+0.46%)
Apr 03, 2019	121.64	122.01	120.32	120.97	1,501,419	+0.44(+0.37%)
Apr 02, 2019	120.58	120.72	119.79	120.53	669,020	+0.09(+0.07%)
Apr 01, 2019	119.48	120.66	119.23	120.44	1,273,972	+2.64(+2.24%)
Mar 29, 2019	117.59	117.93	116.56	117.80	1,365,000	+1.51(+1.30%)
Mar 28, 2019	115.91	116.59	114.84	116.29	1,304,875	+0.94(+0.81%)
Mar 27, 2019	116.58	117.06	113.92	115.35	1,404,768	-0.98(-0.84%)
Mar 26, 2019	116.46	117.43	115.29	116.33	2,155,943	+1.43(+1.24%)
Mar 25, 2019	114.75	115.80	113.76	114.90	2,202,637	-0.13(-0.11%)
Mar 22, 2019	118.37	118.87	115.00	115.03	3,079,200	-4.62(-3.86%)
Mar 21, 2019	116.30	120.02	116.27	119.65	1,300,632	+2.68(+2.29%)
Mar 20, 2019	117.57	118.69	116.06	116.97	1,997,935	-1.10(-0.93%)
Mar 19, 2019	118.95	119.65	117.20	118.07	1,293,754	+0.03(+0.03%)
Mar 18, 2019	117.31	118.25	117.11	118.04	1,317,020	+0.88(+0.75%)
Mar 15, 2019	116.46	117.85	116.34	117.16	1,422,800	+1.12(+0.97%)
Mar 14, 2019	116.18	116.56	115.60	116.04	999,759	-0.16(-0.14%)
Mar 13, 2019	115.51	117.03	115.34	116.20	1,314,255	+1.57(+1.37%)
Mar 12, 2019	114.31	115.13	114.18	114.63	1,030,926	+0.72(+0.63%)
Mar 11, 2019	111.26	113.97	111.26	113.91	956,730	+3.26(+2.95%)
Mar 08, 2019	109.40	110.75	108.96	110.65	2,015,900	-0.46(-0.41%)
Mar 07, 2019	112.57	112.66	110.34	111.11	2,649,002	-1.86(-1.65%)
Mar 06, 2019	114.48	114.48	112.73	112.97	1,861,287	-1.46(-1.28%)
Mar 05, 2019	114.84	115.01	113.90	114.43	864,608	-0.33(-0.29%)
Mar 04, 2019	116.57	116.75	112.64	114.76	2,862,026	-0.95(-0.82%)
Mar 01, 2019	115.64	115.98	114.30	115.71	1,462,100	+1.62(+1.42%)
Feb 28, 2019	114.38	114.81	113.90	114.09	764,891	-0.58(-0.51%)
Feb 27, 2019	114.09	114.92	113.23	114.67	1,185,107	-0.08(-0.07%)
Feb 26, 2019	114.57	115.56	114.44	114.75	990,699	-0.29(-0.25%)
Feb 25, 2019	115.93	116.41	114.87	115.04	1,898,627	+0.40(+0.35%)
Feb 22, 2019	113.83	114.81	113.56	114.64	1,340,700	+1.38(+1.22%)
Feb 21, 2019	113.51	113.79	112.37	113.26	1,386,831	-0.83(-0.73%)
Feb 20, 2019	113.64	114.49	113.14	114.09	1,352,603	+0.41(+0.36%)
Feb 19, 2019	112.52	114.25	112.50	113.68	1,027,251	+0.42(+0.37%)
Feb 15, 2019	112.47	113.30	112.27	113.26	1,519,000	+2.42(+2.18%)
Feb 14, 2019	110.36	111.87	109.63	110.84	1,924,930	-0.54(-0.48%)
Feb 13, 2019	111.47	112.14	111.07	111.38	1,764,681	+0.64(+0.58%)
Feb 12, 2019	109.34	111.03	109.26	110.74	1,125,696	+2.81(+2.60%)
Feb 11, 2019	108.40	108.61	107.45	107.93	1,177,037	+0.12(+0.11%)
Feb 08, 2019	106.42	107.88	105.73	107.81	1,745,600	+0.22(+0.20%)
Feb 07, 2019	108.21	108.67	106.08	107.59	2,280,670	-2.07(-1.89%)
Feb 06, 2019	109.72	110.12	109.03	109.66	786,357	-0.37(-0.34%)
Feb 05, 2019	109.50	110.25	109.01	110.03	1,198,151	+0.88(+0.81%)
Feb 04, 2019	107.61	109.15	107.03	109.15	984,764	+1.51(+1.40%)
Feb 01, 2019	107.65	108.52	106.93	107.64	1,534,500	+0.22(+0.20%)
Jan 31, 2019	105.61	107.86	105.42	107.42	1,939,980	+1.77(+1.68%)
Jan 30, 2019	103.75	106.38	103.09	105.65	1,929,054	+3.23(+3.15%)
Jan 29, 2019	102.84	103.30	101.70	102.42	965,554	-0.37(-0.36%)
Jan 28, 2019	102.45	102.79	101.18	102.79	1,316,843	-1.50(-1.44%)
Jan 25, 2019	104.16	105.01	103.81	104.29	1,377,300	+1.69(+1.65%)
Jan 24, 2019	102.34	103.08	101.44	102.60	1,491,353	+0.17(+0.17%)
Jan 23, 2019	102.99	103.57	100.40	102.43	1,859,749	+0.27(+0.26%)
Jan 22, 2019	103.62	103.80	100.70	102.16	2,821,505	-2.72(-2.59%)
Jan 18, 2019	103.81	105.33	103.13	104.88	2,159,200	+2.70(+2.64%)
Jan 17, 2019	99.97	102.98	99.93	102.18	1,456,490	+1.48(+1.47%)
Jan 16, 2019	100.63	101.50	100.45	100.70	1,273,211	+0.39(+0.39%)
Jan 15, 2019	98.37	100.53	98.37	100.31	2,497,619	+2.24(+2.28%)
Jan 14, 2019	97.61	98.69	97.29	98.07	1,315,721	-1.11(-1.12%)
Jan 11, 2019	98.28	99.24	97.77	99.18	1,549,800	-0.04(-0.04%)
Jan 10, 2019	97.22	99.38	96.62	99.22	2,684,319	+0.76(+0.77%)
Jan 09, 2019	98.20	99.25	97.19	98.46	2,207,328	+0.90(+0.92%)
Jan 08, 2019	97.66	98.03	95.58	97.56	3,058,367	+1.76(+1.84%)
Jan 07, 2019	94.57	97.01	93.81	95.80	2,539,571	+1.37(+1.45%)
Jan 04, 2019	90.89	94.85	90.57	94.43	3,519,900	+6.09(+6.89%)
Jan 03, 2019	91.46	91.63	88.03	88.34	4,690,710	-4.59(-4.94%)
Jan 02, 2019	89.89	93.67	89.77	92.93	3,495,290	+0.11(+0.12%)
Dec 31, 2018	92.43	92.86	90.98	92.82	3,061,100	+1.67(+1.83%)
Dec 28, 2018	92.50	93.80	90.20	91.15	3,834,900	-0.45(-0.49%)
Dec 27, 2018	87.43	91.60	84.74	91.60	3,619,241	+1.77(+1.97%)
Dec 26, 2018	82.94	89.94	81.39	89.83	3,904,928	+8.02(+9.80%)
Dec 24, 2018	85.39	86.24	81.81	81.81	3,441,500	-4.78(-5.52%)
Dec 21, 2018	90.98	93.21	86.11	86.59	5,460,000	-3.83(-4.24%)
Dec 20, 2018	92.36	93.63	88.46	90.42	5,454,994	-2.99(-3.20%)
Dec 19, 2018	96.41	99.48	91.95	93.41	4,705,077	-2.93(-3.04%)
Dec 18, 2018	97.93	98.49	95.02	96.34	2,508,875	-0.12(-0.12%)
Dec 17, 2018	99.68	100.64	95.18	96.46	3,774,438	-4.05(-4.03%)
Dec 14, 2018	102.46	103.32	100.03	100.51	3,111,600	-3.94(-3.77%)
Dec 13, 2018	105.30	106.07	103.47	104.45	3,006,775	-0.08(-0.08%)
Dec 12, 2018	106.13	107.25	104.49	104.53	3,110,472	+1.06(+1.02%)
Dec 11, 2018	106.24	106.38	102.20	103.47	3,243,161	+0.09(+0.09%)
Dec 10, 2018	102.89	104.26	99.19	103.38	3,972,885	+0.27(+0.26%)
Dec 07, 2018	107.76	109.20	102.33	103.11	3,985,200	-5.17(-4.77%)
Dec 06, 2018	104.97	108.28	102.16	108.28	5,623,521	-0.33(-0.30%)
Dec 04, 2018	115.26	115.63	108.19	108.61	4,296,400	-7.37(-6.35%)
Dec 03, 2018	116.91	116.96	114.57	115.98	2,800,734	+2.88(+2.55%)
Nov 30, 2018	111.54	113.59	111.32	113.10	1,761,000	+1.40(+1.25%)
Nov 29, 2018	111.49	113.00	110.47	111.70	3,009,149	-0.37(-0.33%)
Nov 28, 2018	108.22	112.20	107.39	112.07	2,635,854	+4.83(+4.50%)
Nov 27, 2018	105.65	107.24	105.16	107.24	1,622,899	+0.70(+0.66%)
Nov 26, 2018	105.24	106.59	104.88	106.54	1,995,661	+3.18(+3.08%)
Nov 23, 2018	103.18	104.47	103.10	103.36	791,200	-1.30(-1.24%)
Nov 21, 2018		104.66	104.66	104.66	0	+0.65(+0.62%)
Nov 20, 2018	104.98	106.28	103.15	104.01	4,081,603	-3.99(-3.69%)
Nov 19, 2018	111.26	111.46	107.20	108.00	1,820,065	-3.78(-3.38%)
Nov 16, 2018	110.23	112.60	109.79	111.78	2,105,600	+0.58(+0.52%)
Nov 15, 2018	107.82	111.65	106.40	111.20	2,982,821	+2.29(+2.10%)
Nov 14, 2018	112.19	112.54	107.57	108.91	2,853,402	-1.61(-1.46%)
Nov 13, 2018	111.34	113.15	109.85	110.52	1,720,355	-0.35(-0.32%)
Nov 12, 2018	114.76	115.00	110.49	110.87	2,481,644	-4.52(-3.92%)
Nov 09, 2018	116.35	116.47	113.96	115.39	1,773,100	-2.15(-1.83%)
Nov 08, 2018	117.32	118.18	116.53	117.54	1,756,556	-0.43(-0.36%)
Nov 07, 2018	115.17	118.13	114.83	117.97	2,127,799	+4.78(+4.22%)
Nov 06, 2018	111.75	113.34	111.72	113.19	1,212,896	+1.39(+1.24%)
Nov 05, 2018	111.02	112.30	110.18	111.80	1,336,821	+1.17(+1.06%)
Nov 02, 2018	113.00	113.31	108.73	110.63	3,322,600	-1.22(-1.09%)
Nov 01, 2018	110.44	112.12	109.43	111.85	1,613,492	+2.20(+2.01%)
Oct 31, 2018	109.69	111.71	109.27	109.65	2,525,392	+2.30(+2.14%)
Oct 30, 2018	104.15	107.64	103.76	107.35	2,433,661	+3.05(+2.92%)
Oct 29, 2018	108.26	109.35	101.13	104.30	4,335,488	-1.17(-1.11%)
Oct 26, 2018	105.94	108.28	103.05	105.47	5,602,500	-3.88(-3.55%)
Oct 25, 2018	107.16	110.72	106.29	109.35	2,916,563	+3.74(+3.54%)
Oct 24, 2018	112.22	112.53	105.08	105.61	3,462,261	-6.77(-6.02%)
Oct 23, 2018	110.14	113.42	108.29	112.38	4,514,449	-1.20(-1.06%)
Oct 22, 2018	115.23	115.54	113.08	113.58	2,806,342	-1.03(-0.90%)
Oct 19, 2018	115.41	117.15	113.85	114.61	2,105,500	-0.22(-0.19%)
Oct 18, 2018	117.31	117.87	113.55	114.83	3,131,333	-3.36(-2.84%)
Oct 17, 2018	118.18	118.79	115.78	118.19	3,614,153	+0.00(+0.00%)
Oct 16, 2018	115.02	118.56	114.64	118.19	1,919,096	+4.85(+4.28%)
Oct 15, 2018	114.16	115.38	113.13	113.34	2,833,384	-1.26(-1.10%)
Oct 12, 2018	115.39	115.47	111.61	114.60	3,889,300	+3.14(+2.82%)
Oct 11, 2018	115.61	117.09	109.95	111.46	6,607,876	-5.11(-4.38%)
Oct 10, 2018	124.02	124.05	116.29	116.57	3,304,121	-8.00(-6.42%)
Oct 09, 2018	124.47	125.80	124.00	124.57	1,818,972	-0.29(-0.23%)
Oct 08, 2018	124.22	125.25	122.90	124.86	1,893,692	-0.17(-0.14%)
Oct 05, 2018	126.54	127.07	123.49	125.03	2,881,300	-1.40(-1.11%)
Oct 04, 2018	127.87	127.95	124.80	126.43	2,973,663	-2.03(-1.58%)
Oct 03, 2018	129.27	129.74	128.08	128.46	1,403,512	+0.19(+0.15%)
Oct 02, 2018	128.23	128.99	127.92	128.27	806,870	-0.14(-0.11%)
Oct 01, 2018	128.78	129.49	127.79	128.41	1,440,454	+0.89(+0.70%)
Sep 28, 2018	126.95	128.04	126.90	127.52	815,200	-0.04(-0.03%)
Sep 27, 2018	127.33	128.60	127.04	127.56	615,481	+0.71(+0.56%)
Sep 26, 2018	127.79	128.94	126.45	126.85	1,017,841	-0.92(-0.72%)
Sep 25, 2018	128.47	128.55	127.55	127.77	806,178	-0.31(-0.24%)
Sep 24, 2018	128.32	128.44	127.44	128.08	1,039,364	-0.85(-0.66%)
Sep 21, 2018	129.90	129.98	128.74	128.93	799,100	-0.16(-0.12%)
Sep 20, 2018	128.29	129.45	128.20	129.09	1,675,326	+1.98(+1.56%)
Sep 19, 2018	126.85	127.52	126.77	127.11	960,660	+0.26(+0.20%)
Sep 18, 2018	125.66	127.43	125.66	126.85	1,493,384	+1.35(+1.08%)
Sep 17, 2018	126.84	126.84	125.22	125.50	806,226	-1.38(-1.09%)
Sep 14, 2018	127.03	127.19	126.09	126.88	1,191,500	+0.07(+0.06%)
Sep 13, 2018	126.36	127.01	126.13	126.81	1,043,280	+1.37(+1.09%)
Sep 12, 2018	125.35	125.93	124.60	125.44	1,337,169	+0.04(+0.03%)
Sep 11, 2018	123.90	125.75	123.54	125.40	1,343,636	+0.90(+0.72%)
Sep 10, 2018	125.06	125.31	124.32	124.50	708,153	+0.42(+0.34%)
Sep 07, 2018	123.55	125.04	123.36	124.08	1,283,300	-0.55(-0.44%)
Sep 06, 2018	125.46	125.74	123.58	124.63	1,613,010	-0.71(-0.57%)
Sep 05, 2018	125.70	125.90	124.39	125.34	1,900,290	-0.80(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.