Ultra S&P500 ETF (NY: SSO )

69.99 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 123.73 124.14 119.79 119.82 5,529,080 -3.01(-2.45%)
Sep 29, 2021 123.27 124.30 122.51 122.83 3,444,926 +0.40(+0.33%)
Sep 28, 2021 125.85 126.08 122.00 122.43 5,921,482 -5.20(-4.07%)
Sep 27, 2021 127.68 128.39 127.16 127.63 2,505,695 -0.71(-0.55%)
Sep 24, 2021 126.92 128.76 126.77 128.34 1,946,335 +0.41(+0.32%)
Sep 23, 2021 126.03 128.88 125.88 127.93 2,380,441 +3.07(+2.46%)
Sep 22, 2021 123.85 126.12 123.32 124.86 3,636,184 +2.26(+1.84%)
Sep 21, 2021 124.15 124.94 122.25 122.60 3,453,881 -0.18(-0.15%)
Sep 20, 2021 123.25 124.20 119.80 122.78 6,185,324 -4.26(-3.35%)
Sep 17, 2021 129.02 129.33 126.79 127.04 3,833,638 -2.46(-1.90%)
Sep 16, 2021 129.64 130.23 127.73 129.50 2,465,417 -0.44(-0.34%)
Sep 15, 2021 128.06 130.28 127.42 129.94 2,478,811 +2.08(+1.63%)
Sep 14, 2021 130.12 130.25 127.30 127.86 2,801,623 -1.35(-1.04%)
Sep 13, 2021 130.46 130.55 127.83 129.21 3,809,601 +0.55(+0.43%)
Sep 10, 2021 131.89 132.12 128.53 128.66 2,329,472 -2.01(-1.54%)
Sep 09, 2021 131.66 132.77 130.52 130.67 1,611,893 -1.18(-0.89%)
Sep 08, 2021 131.81 132.26 130.62 131.85 1,511,269 -0.31(-0.23%)
Sep 07, 2021 132.85 132.92 131.72 132.16 1,241,879 -0.96(-0.72%)
Sep 03, 2021 132.50 133.42 132.21 133.12 1,261,075 -0.05(-0.04%)
Sep 02, 2021 133.24 133.67 132.43 133.17 930,213 +0.79(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.