Ultra S&P500 ETF (NY: SSO )

133.37 USD -0.30 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 72.67 73.30 72.39 72.98 5,200,772 +0.34(+0.47%)
Mar 27, 2013 71.83 72.75 71.59 72.64 5,975,072 -0.07(-0.10%)
Mar 26, 2013 72.23 72.73 72.02 72.71 4,614,208 +1.09(+1.52%)
Mar 25, 2013 72.58 72.79 71.03 71.62 8,424,413 -0.49(-0.68%)
Mar 22, 2013 71.50 72.14 71.38 72.11 3,798,575 +1.07(+1.51%)
Mar 21, 2013 71.40 71.92 70.81 71.04 6,362,420 -1.16(-1.61%)
Mar 20, 2013 72.10 72.50 71.89 72.20 4,673,576 +0.89(+1.25%)
Mar 19, 2013 71.99 72.14 70.38 71.31 10,763,224 -0.36(-0.50%)
Mar 18, 2013 71.05 72.28 70.94 71.67 6,299,366 -0.76(-1.05%)
Mar 15, 2013 72.51 72.66 71.97 72.43 5,129,889 -0.19(-0.26%)
Mar 14, 2013 72.26 72.71 72.19 72.62 4,241,961 +0.77(+1.07%)
Mar 13, 2013 71.78 72.09 71.29 71.85 5,267,988 +0.16(+0.22%)
Mar 12, 2013 71.93 72.07 71.26 71.69 5,630,254 -0.33(-0.45%)
Mar 11, 2013 71.38 72.03 71.20 72.02 4,086,361 +0.50(+0.70%)
Mar 08, 2013 71.49 71.67 70.78 71.52 7,674,089 +0.59(+0.83%)
Mar 07, 2013 70.84 71.07 70.66 70.93 4,429,090 +0.30(+0.42%)
Mar 06, 2013 70.97 71.02 70.31 70.63 6,588,992 +0.23(+0.33%)
Mar 05, 2013 69.85 70.82 69.85 70.40 8,606,934 +1.26(+1.82%)
Mar 04, 2013 68.18 69.17 67.94 69.14 6,350,070 +0.71(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.