Ultra S&P500 ETF (NY: SSO )

129.16 USD +1.96 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.46 66.95 65.26 66.10 5,655,666 +0.37(+0.56%)
Mar 28, 2008 66.06 67.63 65.30 65.73 9,830,722 -1.17(-1.75%)
Mar 27, 2008 68.43 68.67 66.59 66.90 9,168,223 -0.49(-0.73%)
Mar 26, 2008 68.68 68.83 67.37 67.39 8,140,077 -1.69(-2.45%)
Mar 25, 2008 69.12 69.84 68.12 69.08 8,107,052 -0.16(-0.23%)
Mar 24, 2008 67.75 70.23 67.67 69.24 9,160,694 +2.84(+4.28%)
Mar 21, 2008 64.40 67.35 63.76 66.40 10,932,326 -0.19(-0.29%)
Mar 20, 2008 64.40 67.35 63.76 66.59 10,929,326 +2.44(+3.80%)
Mar 19, 2008 68.00 68.60 63.87 64.15 13,161,531 -3.28(-4.86%)
Mar 18, 2008 64.59 67.47 63.94 67.43 15,116,628 +5.14(+8.25%)
Mar 17, 2008 60.65 63.27 60.19 62.29 15,718,820 -1.21(-1.91%)
Mar 14, 2008 66.83 66.85 61.92 63.50 16,103,850 -2.30(-3.50%)
Mar 13, 2008 63.68 66.72 62.66 65.80 14,175,903 +0.40(+0.61%)
Mar 12, 2008 66.84 67.88 65.25 65.40 9,726,783 -1.34(-2.01%)
Mar 11, 2008 64.86 66.74 63.17 66.74 10,732,204 +4.56(+7.33%)
Mar 10, 2008 64.04 64.13 61.87 62.18 8,209,828 -1.81(-2.83%)
Mar 07, 2008 63.97 65.91 62.82 63.99 12,612,705 -1.20(-1.84%)
Mar 06, 2008 67.22 67.50 64.75 65.19 9,556,411 -2.90(-4.26%)
Mar 05, 2008 67.71 69.04 66.64 68.09 8,986,004 +0.85(+1.26%)
Mar 04, 2008 66.49 67.70 65.30 67.24 10,655,248 -0.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.