MENU

Ultra S&P500 ETF (NY: SSO )

51.99 +1.95 (+3.90%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 63.73 63.00 63.00 63.00 4,707,000 -1.27(-1.98%)
Dec 30, 2015 64.94 65.03 64.14 64.27 1,663,656 -0.87(-1.34%)
Dec 29, 2015 64.63 65.39 64.59 65.14 2,543,270 +1.32(+2.07%)
Dec 28, 2015 63.56 63.83 63.03 63.82 2,147,297 -0.20(-0.31%)
Dec 24, 2015 64.09 64.02 64.02 64.02 1,033,200 -0.26(-0.40%)
Dec 23, 2015 63.52 64.35 63.44 64.28 3,290,723 +1.53(+2.44%)
Dec 22, 2015 62.30 62.99 61.58 62.75 3,795,594 +0.93(+1.50%)
Dec 21, 2015 61.74 61.98 60.91 61.82 4,280,440 +1.03(+1.69%)
Dec 18, 2015 62.58 62.65 60.80 60.79 5,695,944 -2.39(-3.78%)
Dec 17, 2015 65.34 65.38 63.10 63.18 4,037,119 -1.90(-2.92%)
Dec 16, 2015 64.06 65.33 63.11 65.08 5,411,050 +1.80(+2.84%)
Dec 15, 2015 63.05 63.91 62.96 63.28 4,266,871 +1.32(+2.13%)
Dec 14, 2015 61.47 62.00 60.16 61.96 7,278,503 +0.69(+1.13%)
Dec 11, 2015 62.27 62.70 61.10 61.27 6,852,813 -2.54(-3.98%)
Dec 10, 2015 63.57 64.78 63.36 63.81 3,598,802 +0.33(+0.52%)
Dec 09, 2015 64.03 65.58 62.77 63.48 5,845,653 -1.02(-1.58%)
Dec 08, 2015 64.18 65.19 63.77 64.50 3,520,894 -0.86(-1.32%)
Dec 07, 2015 65.95 65.95 64.66 65.36 2,842,896 -0.81(-1.22%)
Dec 04, 2015 64.02 66.42 63.91 66.17 4,785,201 +2.49(+3.91%)
Dec 03, 2015 65.76 65.94 63.17 63.68 4,752,317 -1.87(-2.85%)
Dec 02, 2015 66.89 67.12 65.37 65.55 3,171,812 -1.38(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story