Wells Fargo Income Opportunities Fund (NY: EAD )

8.690 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.970 7.980 7.800 7.820 354,000 -0.20(-2.49%)
May 30, 2019 7.970 8.030 7.970 8.020 202,919 +0.05(+0.63%)
May 29, 2019 8.040 8.040 7.970 7.970 118,647 -0.05(-0.62%)
May 28, 2019 8.050 8.100 8.000 8.020 169,768 -0.03(-0.37%)
May 24, 2019 8.040 8.060 8.040 8.050 113,600 +0.01(+0.12%)
May 23, 2019 7.990 8.040 7.978 8.040 161,457 +0.02(+0.25%)
May 22, 2019 8.000 8.060 7.980 8.020 118,767 +0.02(+0.31%)
May 21, 2019 7.960 8.030 7.950 7.995 167,748 +0.05(+0.69%)
May 20, 2019 7.940 7.980 7.940 7.940 112,343 +0.00(+0.00%)
May 17, 2019 7.990 7.990 7.930 7.940 125,200 -0.06(-0.75%)
May 16, 2019 8.030 8.060 7.960 8.000 166,365 -0.03(-0.37%)
May 15, 2019 7.990 8.040 7.990 8.030 113,340 +0.00(+0.00%)
May 14, 2019 7.960 8.060 7.960 8.030 129,338 +0.06(+0.75%)
May 13, 2019 8.020 8.020 7.930 7.970 182,094 -0.12(-1.48%)
May 10, 2019 8.060 8.110 8.050 8.090 139,400 +0.03(+0.37%)
May 09, 2019 8.060 8.070 8.030 8.060 182,480 -0.02(-0.25%)
May 08, 2019 8.070 8.150 8.060 8.080 154,383 +0.01(+0.12%)
May 07, 2019 8.090 8.110 8.040 8.070 204,628 -0.04(-0.49%)
May 06, 2019 8.140 8.150 8.043 8.110 108,793 -0.03(-0.37%)
May 03, 2019 8.150 8.160 8.120 8.140 100,600 +0.01(+0.12%)
May 02, 2019 8.130 8.160 8.040 8.130 315,828 +0.01(+0.12%)
May 01, 2019 8.140 8.140 8.100 8.120 196,147 +0.03(+0.37%)
Apr 30, 2019 8.020 8.090 8.016 8.090 231,188 +0.09(+1.12%)
Apr 29, 2019 7.980 8.040 7.980 8.000 169,829 +0.01(+0.13%)
Apr 26, 2019 8.000 8.010 7.965 7.990 177,800 -0.02(-0.25%)
Apr 25, 2019 7.980 8.020 7.960 8.010 309,956 +0.02(+0.25%)
Apr 24, 2019 7.970 7.990 7.960 7.990 119,857 +0.02(+0.25%)
Apr 23, 2019 7.920 7.980 7.905 7.970 184,986 +0.05(+0.63%)
Apr 22, 2019 7.910 7.940 7.880 7.920 147,920 +0.01(+0.13%)
Apr 18, 2019 7.840 7.960 7.840 7.910 335,300 +0.03(+0.38%)
Apr 17, 2019 7.910 7.920 7.880 7.880 254,151 -0.05(-0.63%)
Apr 16, 2019 7.940 7.950 7.910 7.930 215,245 -0.02(-0.25%)
Apr 15, 2019 7.950 7.950 7.930 7.950 98,509 -0.01(-0.13%)
Apr 12, 2019 7.940 7.970 7.940 7.960 153,500 +0.01(+0.13%)
Apr 11, 2019 7.950 7.970 7.910 7.950 174,225 -0.06(-0.75%)
Apr 10, 2019 7.980 8.010 7.970 8.010 295,531 +0.04(+0.50%)
Apr 09, 2019 7.980 7.980 7.960 7.970 160,781 -0.01(-0.13%)
Apr 08, 2019 7.990 7.990 7.970 7.980 246,069 -0.01(-0.13%)
Apr 05, 2019 7.970 8.005 7.970 7.990 200,100 +0.00(+0.00%)
Apr 04, 2019 8.000 8.000 7.970 7.990 95,994 +0.00(+0.00%)
Apr 03, 2019 7.950 8.000 7.941 7.990 263,398 +0.04(+0.50%)
Apr 02, 2019 7.970 7.970 7.940 7.950 189,989 +0.01(+0.13%)
Apr 01, 2019 7.900 7.970 7.886 7.940 320,382 +0.06(+0.76%)
Mar 29, 2019 7.880 7.905 7.880 7.880 195,600 +0.00(+0.00%)
Mar 28, 2019 7.880 7.900 7.880 7.880 294,634 +0.02(+0.25%)
Mar 27, 2019 7.880 7.900 7.860 7.860 282,044 +0.01(+0.13%)
Mar 26, 2019 7.830 7.890 7.830 7.850 175,438 +0.00(+0.00%)
Mar 25, 2019 7.860 7.870 7.830 7.850 158,385 -0.02(-0.25%)
Mar 22, 2019 7.850 7.885 7.850 7.870 144,600 +0.01(+0.13%)
Mar 21, 2019 7.850 7.890 7.850 7.860 635,783 -0.01(-0.13%)
Mar 20, 2019 7.760 7.880 7.760 7.870 726,098 +0.12(+1.55%)
Mar 19, 2019 7.800 7.800 7.750 7.750 246,671 -0.03(-0.39%)
Mar 18, 2019 7.780 7.810 7.770 7.780 261,654 +0.00(+0.00%)
Mar 15, 2019 7.790 7.800 7.770 7.780 258,000 -0.01(-0.13%)
Mar 14, 2019 7.830 7.830 7.770 7.790 273,394 -0.01(-0.13%)
Mar 13, 2019 7.810 7.850 7.800 7.800 230,126 +0.02(+0.26%)
Mar 12, 2019 7.770 7.810 7.763 7.780 475,466 +0.01(+0.13%)
Mar 11, 2019 7.760 7.790 7.739 7.770 380,241 -0.03(-0.38%)
Mar 08, 2019 7.820 7.820 7.790 7.800 321,600 -0.04(-0.51%)
Mar 07, 2019 7.850 7.850 7.820 7.840 186,671 -0.01(-0.13%)
Mar 06, 2019 7.900 7.900 7.835 7.850 319,533 -0.03(-0.38%)
Mar 05, 2019 7.860 7.900 7.860 7.880 305,537 +0.02(+0.25%)
Mar 04, 2019 7.910 7.917 7.860 7.860 292,136 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.