Wells Fargo Income Opportunities Fund (NY: EAD )

8.760 USD -0.050 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.640 8.650 8.620 8.630 121,511 +0.01(+0.12%)
May 30, 2017 8.650 8.670 8.620 8.620 209,032 -0.04(-0.46%)
May 26, 2017 8.640 8.670 8.627 8.660 138,805 +0.02(+0.23%)
May 25, 2017 8.640 8.658 8.610 8.640 124,617 +0.00(+0.00%)
May 24, 2017 8.620 8.660 8.600 8.640 108,890 +0.02(+0.23%)
May 23, 2017 8.570 8.620 8.560 8.620 97,021 +0.05(+0.58%)
May 22, 2017 8.570 8.580 8.550 8.570 116,460 +0.00(+0.00%)
May 19, 2017 8.540 8.570 8.540 8.570 83,082 +0.05(+0.59%)
May 18, 2017 8.490 8.540 8.470 8.520 142,066 +0.01(+0.12%)
May 17, 2017 8.620 8.620 8.480 8.510 326,388 -0.12(-1.39%)
May 16, 2017 8.640 8.660 8.630 8.630 148,995 -0.10(-1.15%)
May 15, 2017 8.630 8.740 8.630 8.730 320,172 +0.08(+0.92%)
May 12, 2017 8.650 8.660 8.620 8.650 117,753 +0.00(+0.00%)
May 11, 2017 8.650 8.670 8.610 8.650 154,181 +0.03(+0.35%)
May 10, 2017 8.620 8.680 8.620 8.620 102,094 -0.03(-0.35%)
May 09, 2017 8.640 8.650 8.630 8.650 87,927 +0.02(+0.23%)
May 08, 2017 8.650 8.660 8.630 8.630 111,504 -0.02(-0.23%)
May 05, 2017 8.610 8.650 8.610 8.650 63,244 +0.05(+0.58%)
May 04, 2017 8.650 8.650 8.580 8.600 163,215 -0.05(-0.58%)
May 03, 2017 8.620 8.650 8.620 8.650 165,942 +0.05(+0.58%)
May 02, 2017 8.620 8.640 8.600 8.600 156,886 -0.02(-0.23%)
May 01, 2017 8.630 8.640 8.600 8.620 223,206 -0.02(-0.23%)
Apr 28, 2017 8.550 8.640 8.540 8.640 270,352 +0.12(+1.41%)
Apr 27, 2017 8.560 8.580 8.520 8.520 181,664 -0.03(-0.35%)
Apr 26, 2017 8.520 8.560 8.520 8.550 153,019 +0.03(+0.35%)
Apr 25, 2017 8.540 8.560 8.520 8.520 133,782 -0.03(-0.35%)
Apr 24, 2017 8.510 8.550 8.500 8.550 150,216 +0.08(+0.94%)
Apr 21, 2017 8.470 8.510 8.460 8.470 115,123 -0.01(-0.12%)
Apr 20, 2017 8.450 8.490 8.450 8.480 84,102 +0.03(+0.36%)
Apr 19, 2017 8.500 8.500 8.450 8.450 130,420 -0.05(-0.59%)
Apr 18, 2017 8.480 8.500 8.450 8.500 104,810 +0.01(+0.12%)
Apr 17, 2017 8.500 8.500 8.470 8.490 98,316 +0.01(+0.12%)
Apr 13, 2017 8.480 8.490 8.460 8.480 111,289 -0.04(-0.47%)
Apr 12, 2017 8.520 8.550 8.520 8.520 132,385 +0.01(+0.12%)
Apr 11, 2017 8.530 8.550 8.510 8.510 232,671 -0.03(-0.35%)
Apr 10, 2017 8.490 8.560 8.475 8.540 174,348 +0.06(+0.71%)
Apr 07, 2017 8.460 8.490 8.450 8.480 175,706 +0.02(+0.24%)
Apr 06, 2017 8.450 8.460 8.430 8.460 134,562 +0.02(+0.24%)
Apr 05, 2017 8.420 8.470 8.420 8.440 131,491 +0.03(+0.36%)
Apr 04, 2017 8.400 8.450 8.390 8.410 268,195 -0.02(-0.24%)
Apr 03, 2017 8.440 8.452 8.400 8.430 288,595 +0.03(+0.36%)
Mar 31, 2017 8.420 8.455 8.400 8.400 233,089 -0.01(-0.12%)
Mar 30, 2017 8.410 8.450 8.410 8.410 149,693 +0.01(+0.12%)
Mar 29, 2017 8.400 8.430 8.390 8.400 161,452 +0.02(+0.24%)
Mar 28, 2017 8.360 8.430 8.360 8.380 204,986 +0.03(+0.36%)
Mar 27, 2017 8.330 8.360 8.325 8.350 102,151 -0.04(-0.48%)
Mar 24, 2017 8.370 8.390 8.360 8.390 84,291 +0.04(+0.48%)
Mar 23, 2017 8.330 8.350 8.320 8.350 128,901 +0.03(+0.36%)
Mar 22, 2017 8.280 8.350 8.270 8.320 187,459 +0.03(+0.36%)
Mar 21, 2017 8.370 8.380 8.290 8.290 277,878 -0.08(-0.96%)
Mar 20, 2017 8.340 8.370 8.290 8.370 276,633 +0.04(+0.48%)
Mar 17, 2017 8.290 8.330 8.280 8.330 155,770 +0.05(+0.60%)
Mar 16, 2017 8.330 8.330 8.230 8.280 342,243 -0.02(-0.24%)
Mar 15, 2017 8.220 8.320 8.180 8.300 382,348 +0.06(+0.73%)
Mar 14, 2017 8.250 8.250 8.179 8.240 289,605 -0.02(-0.24%)
Mar 13, 2017 8.350 8.350 8.240 8.260 308,235 -0.10(-1.20%)
Mar 10, 2017 8.410 8.410 8.340 8.360 395,540 -0.03(-0.36%)
Mar 09, 2017 8.450 8.455 8.320 8.390 570,091 -0.08(-0.94%)
Mar 08, 2017 8.430 8.490 8.420 8.470 418,390 +0.02(+0.24%)
Mar 07, 2017 8.560 8.560 8.417 8.450 528,113 -0.09(-1.05%)
Mar 06, 2017 8.580 8.580 8.520 8.540 224,132 -0.01(-0.12%)
Mar 03, 2017 8.550 8.580 8.500 8.550 438,765 +0.02(+0.23%)
Mar 02, 2017 8.620 8.630 8.530 8.530 597,375 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.