MENU

Tesla, Inc. (NQ: TSLA )

850.00 -21.27 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 872.71 937.99 936.72 34,728,276 +90.37(+10.68%)
Jan 28, 2022 831.56 857.50 792.01 846.35 44,932,444 -8.06(-0.94%)
Jan 27, 2022 933.36 935.39 829.00 854.41 48,860,324 -83.00(-8.85%)
Jan 26, 2022 952.43 987.69 906.00 937.41 34,586,184 +2.41(+0.26%)
Jan 25, 2022 914.20 950.36 903.21 935.00 28,707,036 +5.00(+0.54%)
Jan 24, 2022 904.76 933.51 851.47 930.00 50,613,668 -13.90(-1.47%)
Jan 21, 2022 996.34 1005 940.50 943.90 34,477,348 -52.37(-5.26%)
Jan 20, 2022 1010 1042 994.00 996.27 23,415,414 +0.62(+0.06%)
Jan 19, 2022 1042 1055 995.00 995.65 25,042,616 -34.86(-3.38%)
Jan 18, 2022 1027 1071 1016 1031 22,275,664 -19.10(-1.82%)
Jan 14, 2022 1050 0 +18.05(+1.75%)
Jan 13, 2022 1109 1116 1027 1032 32,529,720 -74.66(-6.75%)
Jan 12, 2022 1079 1115 1073 1106 27,851,700 +41.62(+3.91%)
Jan 11, 2022 1054 1076 1039 1065 21,960,312 +6.48(+0.61%)
Jan 10, 2022 1000 1059 980.00 1058 30,477,256 +25.02(+2.42%)
Jan 07, 2022 1080 1081 1010 1033 28,059,018 -31.60(-2.97%)
Jan 06, 2022 1077 1088 1020 1065 30,041,238 -23.42(-2.15%)
Jan 05, 2022 1147 1170 1081 1088 26,605,654 -61.47(-5.35%)
Jan 04, 2022 1190 1208 1123 1150 33,289,720 -50.19(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story