MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 161.75 167.00 160.84 167.00 59,062,000 +5.84(+3.62%)
May 28, 2020 162.70 164.95 160.34 161.16 36,307,440 -2.88(-1.76%)
May 27, 2020 164.17 165.54 157.00 164.05 57,697,128 +0.27(+0.17%)
May 26, 2020 166.90 166.92 163.14 163.77 40,403,424 +0.40(+0.24%)
May 22, 2020 164.43 166.36 162.40 163.38 49,937,000 -1.52(-0.92%)
May 21, 2020 163.20 166.50 159.20 164.89 61,219,944 +1.78(+1.09%)
May 20, 2020 164.10 165.20 162.36 163.11 36,509,220 +1.51(+0.93%)
May 19, 2020 163.03 164.41 161.22 161.60 48,134,504 -1.12(-0.69%)
May 18, 2020 165.56 166.94 160.78 162.73 58,407,560 +2.89(+1.81%)
May 15, 2020 158.07 161.01 157.31 159.83 52,592,000 -0.83(-0.52%)
May 14, 2020 156.00 160.67 152.80 160.67 68,279,248 +2.47(+1.56%)
May 13, 2020 164.17 165.20 152.66 158.19 95,196,920 -3.69(-2.28%)
May 12, 2020 165.40 168.66 161.60 161.88 79,381,304 -0.38(-0.23%)
May 11, 2020 158.10 164.80 157.00 162.26 82,473,024 -1.63(-0.99%)
May 08, 2020 158.75 164.80 157.40 163.88 80,650,000 +7.88(+5.05%)
May 07, 2020 155.44 159.28 154.47 156.01 57,563,624 -0.51(-0.32%)
May 06, 2020 155.30 157.96 152.22 156.52 55,549,108 +2.87(+1.87%)
May 05, 2020 157.96 159.78 152.44 153.64 84,904,992 +1.40(+0.92%)
May 04, 2020 140.20 152.40 139.60 152.24 96,054,376 +11.97(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story