Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	341.83	351.60	338.26	350.48	5,628,800	+9.31(+2.73%)
Nov 29, 2018	347.00	347.50	339.55	341.17	3,076,052	-6.70(-1.93%)
Nov 28, 2018	345.99	348.28	342.21	347.87	4,116,287	+3.95(+1.15%)
Nov 27, 2018	340.05	346.96	335.50	343.92	6,350,336	-2.08(-0.60%)
Nov 26, 2018	325.00	346.22	325.00	346.00	7,979,421	+20.17(+6.19%)
Nov 23, 2018	334.35	337.50	325.55	325.83	4,202,600	-12.36(-3.65%)
Nov 21, 2018		338.19	338.19	338.19	0	-9.30(-2.68%)
Nov 20, 2018	341.75	349.80	333.55	347.49	7,992,951	-5.98(-1.69%)
Nov 19, 2018	356.34	366.75	352.88	353.47	9,700,769	-0.84(-0.24%)
Nov 16, 2018	345.19	355.70	345.12	354.31	7,206,100	+5.87(+1.68%)
Nov 15, 2018	342.33	348.58	339.04	348.44	4,605,947	+4.44(+1.29%)
Nov 14, 2018	342.70	347.11	337.15	344.00	5,036,486	+5.27(+1.56%)
Nov 13, 2018	333.16	344.70	332.20	338.73	5,431,074	+7.45(+2.25%)
Nov 12, 2018	348.37	349.78	330.34	331.28	6,924,466	-19.23(-5.49%)
Nov 09, 2018	349.00	354.00	345.23	350.51	5,098,800	-0.89(-0.25%)
Nov 08, 2018	348.50	357.58	348.44	351.40	7,082,839	+3.24(+0.93%)
Nov 07, 2018	343.34	351.18	340.80	348.16	7,370,512	+7.10(+2.08%)
Nov 06, 2018	339.07	348.80	336.09	341.06	6,755,273	-0.34(-0.10%)
Nov 05, 2018	340.50	343.95	330.14	341.40	7,826,329	-5.01(-1.45%)
Nov 02, 2018	343.74	349.20	340.91	346.41	7,807,900	+2.13(+0.62%)
Nov 01, 2018	338.26	347.84	334.73	344.28	7,995,314	+6.96(+2.06%)
Oct 31, 2018	332.54	342.00	329.10	337.32	7,621,452	+7.42(+2.25%)
Oct 30, 2018	328.39	337.90	322.26	329.90	9,123,093	-4.95(-1.48%)
Oct 29, 2018	337.47	347.16	326.50	334.85	14,474,784	+3.95(+1.19%)
Oct 26, 2018	308.25	339.90	306.65	330.90	27,425,500	+16.04(+5.09%)
Oct 25, 2018	317.22	321.00	301.01	314.86	20,818,844	+26.36(+9.14%)
Oct 24, 2018	301.05	304.44	285.73	288.50	19,930,700	-5.64(-1.92%)
Oct 23, 2018	263.87	297.93	262.10	294.14	18,993,424	+33.19(+12.72%)
Oct 22, 2018	260.68	261.86	252.59	260.95	5,598,628	+0.95(+0.37%)
Oct 19, 2018	267.39	269.66	253.50	260.00	9,375,500	-3.91(-1.48%)
Oct 18, 2018	269.29	271.00	263.00	263.91	5,411,140	-7.87(-2.90%)
Oct 17, 2018	282.40	282.70	265.80	271.78	8,648,216	-4.81(-1.74%)
Oct 16, 2018	265.70	277.38	262.24	276.59	9,517,929	+17.00(+6.55%)
Oct 15, 2018	259.06	263.28	254.54	259.59	6,193,962	+0.81(+0.31%)
Oct 12, 2018	261.00	261.99	252.01	258.78	7,201,400	+6.55(+2.60%)
Oct 11, 2018	257.53	262.25	249.03	252.23	8,159,785	-4.65(-1.81%)
Oct 10, 2018	264.61	265.51	247.77	256.88	12,799,914	-5.92(-2.25%)
Oct 09, 2018	255.25	266.77	253.30	262.80	12,049,368	+12.24(+4.89%)
Oct 08, 2018	264.52	267.76	249.00	250.56	13,448,447	-11.39(-4.35%)
Oct 05, 2018	274.65	274.88	260.00	261.95	17,944,500	-19.88(-7.05%)
Oct 04, 2018	293.95	294.00	277.67	281.83	9,771,107	-12.97(-4.40%)
Oct 03, 2018	303.33	304.60	291.57	294.80	7,990,022	-6.22(-2.07%)
Oct 02, 2018	313.95	316.84	299.15	301.02	11,727,651	-9.68(-3.12%)
Oct 01, 2018	305.77	311.44	301.05	310.70	21,740,392	+45.93(+17.35%)
Sep 28, 2018	270.26	278.00	260.56	264.77	33,649,600	-2.23(-0.84%)
Sep 27, 2018	312.90	314.96	306.91	267.00	8,325,291	-42.58(-13.75%)
Sep 26, 2018	301.91	313.89	301.11	309.58	7,842,639	+8.59(+2.85%)
Sep 25, 2018	300.00	304.60	296.50	300.99	4,474,055	+1.31(+0.44%)
Sep 24, 2018	298.48	303.00	293.58	299.68	4,842,077	+0.58(+0.19%)
Sep 21, 2018	297.70	300.58	295.37	299.10	5,050,400	+0.77(+0.26%)
Sep 20, 2018	303.56	305.98	293.33	298.33	7,346,748	-0.69(-0.23%)
Sep 19, 2018	280.51	300.00	280.50	299.02	8,291,200	+14.06(+4.93%)
Sep 18, 2018	296.69	302.64	275.50	284.96	16,535,912	-9.88(-3.35%)
Sep 17, 2018	290.04	300.87	288.13	294.84	6,881,856	-0.36(-0.12%)
Sep 14, 2018	288.76	297.33	286.52	295.20	6,765,600	+5.74(+1.98%)
Sep 13, 2018	288.02	295.00	285.18	289.46	6,336,278	-1.08(-0.37%)
Sep 12, 2018	281.44	292.50	278.65	290.54	10,011,831	+11.10(+3.97%)
Sep 11, 2018	279.47	282.00	273.55	279.44	9,166,582	-6.06(-2.12%)
Sep 10, 2018	273.26	286.03	271.00	285.50	14,277,498	+22.26(+8.46%)
Sep 07, 2018	260.10	268.35	252.25	263.24	22,491,900	-17.71(-6.30%)
Sep 06, 2018	284.80	291.17	278.88	280.95	7,477,284	+0.21(+0.07%)
Sep 05, 2018	285.05	286.78	277.18	280.74	7,710,853	-8.21(-2.84%)
Sep 04, 2018	296.94	298.19	288.00	288.95	8,334,770	-12.71(-4.21%)
Aug 31, 2018		301.66	301.66	301.66	0	-1.49(-0.49%)
Aug 30, 2018	302.26	304.60	297.72	303.15	7,215,324	-1.86(-0.61%)
Aug 29, 2018	310.27	311.85	303.69	305.01	7,438,433	-6.85(-2.20%)
Aug 28, 2018	318.41	318.88	311.19	311.86	7,646,515	-7.41(-2.32%)
Aug 27, 2018	318.00	322.43	308.81	319.27	13,073,903	-3.55(-1.10%)
Aug 24, 2018	320.70	323.85	319.40	322.82	3,602,500	+2.72(+0.85%)
Aug 23, 2018	319.14	327.32	318.10	320.10	5,143,046	-1.54(-0.48%)
Aug 22, 2018	320.87	323.88	314.67	321.64	5,941,336	-0.26(-0.08%)
Aug 21, 2018	310.61	324.79	309.00	321.90	13,160,805	+13.46(+4.36%)
Aug 20, 2018	291.70	308.50	288.20	308.44	17,396,576	+2.94(+0.96%)
Aug 17, 2018	323.50	326.77	303.53	305.50	18,958,600	-29.95(-8.93%)
Aug 16, 2018	339.91	342.28	333.82	335.45	6,058,440	-3.24(-0.96%)
Aug 15, 2018	341.91	344.49	332.14	338.69	9,094,675	-8.95(-2.57%)
Aug 14, 2018	358.45	359.20	347.10	347.64	6,980,716	-8.77(-2.46%)
Aug 13, 2018	361.13	363.19	349.02	356.41	10,458,737	+0.92(+0.26%)
Aug 10, 2018	354.00	360.00	346.00	355.49	11,552,000	+3.04(+0.86%)
Aug 09, 2018	365.55	367.01	345.73	352.45	17,150,550	-17.89(-4.83%)
Aug 08, 2018	369.09	382.64	367.12	370.34	24,565,772	-9.23(-2.43%)
Aug 07, 2018	343.84	387.46	339.15	379.57	30,823,136	+37.58(+10.99%)
Aug 06, 2018	345.46	354.98	341.82	341.99	8,548,118	-6.18(-1.77%)
Aug 03, 2018	347.81	355.00	342.53	348.17	13,656,400	-1.37(-0.39%)
Aug 02, 2018	328.44	349.99	323.16	349.54	23,196,336	+48.70(+16.19%)
Aug 01, 2018	297.99	303.00	293.00	300.84	10,051,152	+2.70(+0.91%)
Jul 31, 2018	292.25	298.32	289.07	298.14	5,074,611	+7.97(+2.75%)
Jul 30, 2018	295.90	296.10	286.13	290.17	6,811,118	-7.01(-2.36%)
Jul 27, 2018	307.25	307.69	295.34	297.18	5,703,300	-9.47(-3.09%)
Jul 26, 2018	304.85	310.70	303.64	306.65	4,628,740	-2.09(-0.68%)
Jul 25, 2018	296.74	309.62	294.50	308.74	7,085,272	+11.31(+3.80%)
Jul 24, 2018	304.42	307.72	292.55	297.43	9,588,634	-5.77(-1.90%)
Jul 23, 2018	301.84	305.50	293.00	303.20	10,987,274	-10.38(-3.31%)
Jul 20, 2018	321.23	323.24	311.71	313.58	5,166,547	-6.65(-2.08%)
Jul 19, 2018	316.33	323.50	314.01	320.23	5,910,806	-3.62(-1.12%)
Jul 18, 2018	325.00	325.50	316.25	323.85	5,622,769	+1.16(+0.36%)
Jul 17, 2018	308.81	324.74	308.50	322.69	6,992,900	+12.59(+4.06%)
Jul 16, 2018	311.71	315.16	306.25	310.10	7,813,621	-8.77(-2.75%)
Jul 13, 2018		319.58		318.87	5,875,770	+2.16(+0.68%)
Jul 12, 2018		323.23	312.77	316.71	5,716,883	-2.25(-0.71%)
Jul 11, 2018	315.80	321.94	315.07	318.96	4,883,067	-3.51(-1.09%)
Jul 10, 2018	324.56	327.68	319.20	322.47	9,452,553	+3.96(+1.24%)
Jul 09, 2018	311.99	318.52	308.10	318.51	7,591,659	+9.61(+3.11%)
Jul 06, 2018	304.95	312.07	302.00	308.90	8,865,451	-0.26(-0.08%)
Jul 05, 2018	313.76	314.39	296.22	309.16	17,473,292	-1.70(-0.55%)
Jul 03, 2018		310.86	310.86	310.86	0	-24.21(-7.23%)
Jul 02, 2018	360.07	364.78	329.85	335.07	18,753,420	-7.88(-2.30%)
Jun 29, 2018	353.33	353.33	342.41	342.95	6,492,396	-6.98(-1.99%)
Jun 28, 2018	348.66	357.02	346.11	349.93	8,393,219	+5.43(+1.58%)
Jun 27, 2018	345.00	350.79	339.50	344.50	8,331,332	+2.50(+0.73%)
Jun 26, 2018	336.05	343.55	325.80	342.00	7,446,421	+8.99(+2.70%)
Jun 25, 2018	330.12	338.47	327.50	333.01	6,929,419	-0.62(-0.19%)
Jun 22, 2018	351.54	352.25	332.00	333.63	10,266,059	-13.88(-3.99%)
Jun 21, 2018	362.00	366.21	346.33	347.51	7,962,054	-14.71(-4.06%)
Jun 20, 2018	358.04	364.38	352.01	362.22	8,377,130	+9.67(+2.74%)
Jun 19, 2018	365.16	370.00	346.25	352.55	12,748,923	-18.28(-4.93%)
Jun 18, 2018	355.40	373.73	354.50	370.83	12,055,412	+12.66(+3.53%)
Jun 15, 2018		357.72	357.72	358.17	10,848,254	+0.45(+0.13%)
Jun 14, 2018	347.63	358.75	346.60	357.72	10,976,253	+12.94(+3.75%)
Jun 13, 2018	346.71	347.20	339.80	344.78	9,457,881	+2.01(+0.59%)
Jun 12, 2018	344.70	354.97	338.00	342.77	22,340,288	+10.67(+3.21%)
Jun 11, 2018	322.51	334.66	322.50	332.10	13,175,500	+14.44(+4.55%)
Jun 08, 2018	319.00	324.48	317.15	317.66	8,205,202	+1.57(+0.50%)
Jun 07, 2018	316.15	330.00	313.58	316.09	14,340,666	-3.41(-1.07%)
Jun 06, 2018		322.17		319.50	18,756,858	+28.37(+9.74%)
Jun 05, 2018	297.70	297.80	286.74	291.13	5,982,562	-5.61(-1.89%)
Jun 04, 2018	294.34	299.00	293.55	296.74	4,796,908	+4.92(+1.69%)
Jun 01, 2018	285.86	291.95	283.84	291.82	5,424,386	+7.09(+2.49%)
May 31, 2018	287.21	290.37	282.93	284.73	5,917,225	-6.99(-2.40%)
May 30, 2018	283.29	295.00	281.60	291.72	7,484,821	+7.96(+2.81%)
May 29, 2018	278.51	286.50	276.15	283.76	5,664,724	+4.91(+1.76%)
May 25, 2018		278.85	278.85	278.85	0	+1.00(+0.36%)
May 24, 2018	278.40	281.09	274.89	277.85	4,174,233	-1.22(-0.44%)
May 23, 2018	277.76	279.91	274.00	279.07	5,982,960	+4.06(+1.48%)
May 22, 2018	287.76	288.00	273.42	275.01	8,941,995	-9.48(-3.33%)
May 21, 2018	281.33	291.49	281.30	284.49	9,179,006	+7.67(+2.77%)
May 18, 2018	284.65	284.65	274.01	276.82	7,251,887	-7.72(-2.71%)
May 17, 2018	285.90	289.19	283.97	284.54	4,419,615	-1.94(-0.68%)
May 16, 2018	283.83	288.81	281.56	286.48	5,672,419	+2.30(+0.81%)
May 15, 2018	285.01	286.95	280.50	284.18	9,517,652	-7.79(-2.67%)
May 14, 2018	303.32	304.94	291.62	291.97	7,278,744	-9.09(-3.02%)
May 11, 2018	307.70	308.88	299.08	301.06	4,679,649	-3.96(-1.30%)
May 10, 2018	307.50	312.99	304.11	305.02	5,645,421	-1.83(-0.60%)
May 09, 2018	300.41	307.01	300.05	306.85	5,725,603	+4.88(+1.62%)
May 08, 2018	300.80	307.75	299.00	301.97	5,928,596	-0.80(-0.26%)
May 07, 2018	297.50	305.96	295.17	302.77	8,680,732	+8.68(+2.95%)
May 04, 2018	283.00	296.86	279.52	294.09	8,569,354	+9.64(+3.39%)
May 03, 2018	278.79	288.04	275.23	284.45	17,346,290	-16.70(-5.55%)
May 02, 2018	298.57	306.85	297.78	301.15	8,908,395	+1.23(+0.41%)
May 01, 2018	293.51	300.82	293.22	299.92	4,621,464	+6.02(+2.05%)
Apr 30, 2018	293.61	298.73	292.50	293.90	4,226,664	-0.18(-0.06%)
Apr 27, 2018	285.37	294.47	283.83	294.07	4,364,626	+8.59(+3.01%)
Apr 26, 2018	278.75	285.79	276.50	285.48	4,354,529	+4.79(+1.71%)
Apr 25, 2018	283.50	285.16	277.25	280.69	4,009,279	-2.77(-0.98%)
Apr 24, 2018	285.00	287.09	278.46	283.46	5,682,789	+0.09(+0.03%)
Apr 23, 2018	291.29	291.62	282.33	283.37	4,888,992	-6.87(-2.37%)
Apr 20, 2018	295.17	299.98	289.75	290.24	5,627,928	-9.84(-3.28%)
Apr 19, 2018	291.08	301.00	288.55	300.08	6,089,639	+6.73(+2.29%)
Apr 18, 2018	291.08	300.24	288.16	293.35	6,552,417	+5.66(+1.97%)
Apr 17, 2018	288.87	292.17	282.51	287.69	6,986,368	-3.52(-1.21%)
Apr 16, 2018	299.00	299.66	289.01	291.21	6,324,554	-9.13(-3.04%)
Apr 13, 2018	303.60	303.95	295.98	300.34	7,327,223	+6.26(+2.13%)
Apr 12, 2018	302.32	303.95	293.68	294.08	7,605,718	-6.85(-2.28%)
Apr 11, 2018	300.74	308.98	299.66	300.93	7,477,239	-3.77(-1.24%)
Apr 10, 2018	298.97	307.10	293.68	304.70	11,023,035	+15.04(+5.19%)
Apr 09, 2018	300.37	309.50	289.21	289.66	10,247,063	-9.64(-3.22%)
Apr 06, 2018	301.00	309.28	295.50	299.30	13,520,286	-6.42(-2.10%)
Apr 05, 2018	289.34	306.26	288.20	305.72	19,048,536	+18.78(+6.54%)
Apr 04, 2018	252.78	288.37	252.00	286.94	19,889,324	+19.41(+7.26%)
Apr 03, 2018	269.82	273.35	254.49	267.53	18,838,856	+15.05(+5.96%)
Apr 02, 2018	256.26	260.33	244.59	252.48	16,109,256	-13.65(-5.13%)
Mar 29, 2018		266.13	266.13	266.13	0	+8.35(+3.24%)
Mar 28, 2018	264.58	268.68	252.10	257.78	20,994,472	-21.40(-7.67%)
Mar 27, 2018	304.00	304.27	277.18	279.18	13,858,751	-25.00(-8.22%)
Mar 26, 2018	307.34	307.59	291.37	304.18	8,372,798	+2.64(+0.88%)
Mar 23, 2018	311.25	311.61	300.45	301.54	6,654,899	-7.56(-2.45%)
Mar 22, 2018	313.89	318.82	308.18	309.10	4,932,582	-7.43(-2.35%)
Mar 21, 2018	310.25	322.44	310.19	316.53	5,957,452	+5.98(+1.93%)
Mar 20, 2018	314.87	316.25	308.76	310.55	4,763,499	-3.01(-0.96%)
Mar 19, 2018	316.50	320.75	309.67	313.56	7,482,467	-7.79(-2.42%)
Mar 16, 2018	322.93	327.17	319.07	321.35	6,117,279	-4.25(-1.31%)
Mar 15, 2018	329.38	332.85	321.11	325.60	6,561,416	-1.03(-0.32%)
Mar 14, 2018	336.76	339.43	323.93	326.63	7,962,172	-15.21(-4.45%)
Mar 13, 2018	344.92	345.12	336.26	341.84	5,964,340	-3.67(-1.06%)
Mar 12, 2018	328.61	347.21	326.50	345.51	8,262,736	+18.34(+5.61%)
Mar 09, 2018	324.10	328.49	322.37	327.17	5,506,764	-1.93(-0.59%)
Mar 08, 2018	332.86	333.30	326.27	329.10	3,548,752	-3.20(-0.96%)
Mar 07, 2018		332.50	321.74	332.30	5,005,025	+4.10(+1.25%)
Mar 06, 2018	333.75	336.37	327.03	328.20	4,257,723	-5.15(-1.54%)
Mar 05, 2018	332.39	337.75	329.29	333.35	3,822,058	-1.77(-0.53%)
Mar 02, 2018	326.98	335.22	322.97	335.12	5,092,829	+4.19(+1.27%)
Mar 01, 2018	345.01	348.10	330.07	330.93	6,879,086	-12.13(-3.54%)
Feb 28, 2018	352.57	355.24	342.22	343.06	6,067,726	-7.93(-2.26%)
Feb 27, 2018	356.25	359.99	350.01	350.99	4,790,145	-6.43(-1.80%)
Feb 26, 2018	353.50	359.00	352.61	357.42	4,336,291	+5.37(+1.53%)
Feb 23, 2018	347.83	354.99	347.10	352.05	5,817,387	+5.88(+1.70%)
Feb 22, 2018				346.17	6,964,688	+12.87(+3.86%)
Feb 21, 2018	336.03	339.69	333.17	333.30	3,209,372	-1.47(-0.44%)
Feb 20, 2018	334.47	340.84	331.50	334.77	4,007,298	-0.72(-0.21%)
Feb 16, 2018		335.49	335.49	335.49	0	+1.43(+0.43%)
Feb 15, 2018	324.50	334.08	322.40	334.06	5,911,391	+11.75(+3.65%)
Feb 14, 2018	320.84	326.17	318.52	322.31	3,948,961	-1.35(-0.42%)
Feb 13, 2018	315.02	324.19	312.51	323.66	4,556,438	+7.93(+2.51%)
Feb 12, 2018	316.13	318.08	306.25	315.73	6,225,625	+5.31(+1.71%)
Feb 09, 2018	319.93	320.91	294.76	310.42	12,933,721	-4.81(-1.53%)
Feb 08, 2018		348.62	314.60	315.23	10,304,583	-29.77(-8.63%)
Feb 07, 2018	338.99	346.00	337.14	345.00	6,902,391	+11.03(+3.30%)
Feb 06, 2018	325.21	336.22	323.50	333.97	5,082,486	-3.92(-1.16%)
Feb 05, 2018	337.97	344.13	333.00	337.89	4,447,162	-5.86(-1.70%)
Feb 02, 2018	348.44	351.95	340.51	343.75	3,704,836	-5.50(-1.57%)
Feb 01, 2018	351.00	359.66	348.63	349.25	4,192,454	-5.06(-1.43%)
Jan 31, 2018	347.51	356.19	345.50	354.31	6,202,595	+8.49(+2.46%)
Jan 30, 2018	345.14	348.27	344.80	345.82	4,714,514	-3.71(-1.06%)
Jan 29, 2018	339.85	350.85	338.28	349.53	4,744,704	+6.68(+1.95%)
Jan 26, 2018	341.50	344.00	335.71	342.85	4,539,356	+5.21(+1.54%)
Jan 25, 2018	348.27	349.20	336.40	337.64	6,730,637	-8.25(-2.39%)
Jan 24, 2018	354.58	354.75	343.52	345.89	5,283,838	-6.90(-1.96%)
Jan 23, 2018	360.00	360.50	351.00	352.79	5,457,312	+1.23(+0.35%)
Jan 22, 2018		357.83	349.20	351.56	6,204,743	+1.54(+0.44%)
Jan 19, 2018	345.00	350.59	342.60	350.02	4,888,303	+5.45(+1.58%)
Jan 18, 2018	345.67	352.30	343.74	344.57	5,680,943	-2.59(-0.75%)
Jan 17, 2018	340.47	349.00	339.75	347.16	7,101,140	+7.10(+2.09%)
Jan 16, 2018	337.54	345.00	334.80	340.06	6,430,733	+3.84(+1.14%)
Jan 12, 2018		336.22	336.22	336.22	0	-1.73(-0.51%)
Jan 11, 2018	335.24	342.09	333.26	337.95	6,643,158	+3.15(+0.94%)
Jan 10, 2018				334.80	4,305,058	+1.11(+0.33%)
Jan 09, 2018	335.16	338.80	327.40	333.69	7,138,820	-2.72(-0.81%)
Jan 08, 2018	316.00	337.02	315.50	336.41	9,845,538	+19.83(+6.26%)
Jan 05, 2018	316.62	317.24	312.00	316.58	4,591,180	+1.96(+0.62%)
Jan 04, 2018	312.87	318.55	305.68	314.62	9,949,821	-2.63(-0.83%)
Jan 03, 2018	321.00	325.25	315.55	317.25	4,482,174	-3.28(-1.02%)
Jan 02, 2018	312.00	322.11	311.00	320.53	4,346,564	+9.18(+2.95%)
Dec 29, 2017		311.35	311.35	311.35	0	-4.01(-1.27%)
Dec 28, 2017	311.75	315.82	309.54	315.36	4,313,468	+3.72(+1.19%)
Dec 27, 2017	316.00	317.68	310.75	311.64	4,707,798	-5.65(-1.78%)
Dec 26, 2017	323.83	323.94	316.58	317.29	4,374,673	-7.91(-2.43%)
Dec 22, 2017	329.51	330.92	324.85	325.20	4,215,807	-6.46(-1.95%)
Dec 21, 2017	329.59	333.74	327.21	331.66	4,372,804	+2.68(+0.81%)
Dec 20, 2017	332.69	333.10	325.04	328.98	5,951,266	-2.12(-0.64%)
Dec 19, 2017	340.26	341.49	330.30	331.10	6,822,076	-7.77(-2.29%)
Dec 18, 2017	344.90	346.73	337.58	338.87	5,473,123	-4.58(-1.33%)
Dec 15, 2017	342.04	343.90	335.76	343.45	6,933,199	+5.56(+1.65%)
Dec 14, 2017	341.01	347.44	336.90	337.89	5,795,030	-1.14(-0.34%)
Dec 13, 2017	340.93	344.22	336.50	339.03	6,218,500	-2.00(-0.59%)
Dec 12, 2017	330.45	341.44	330.03	341.03	8,717,612	+12.12(+3.68%)
Dec 11, 2017	314.63	329.01	313.75	328.91	7,929,244	+13.78(+4.37%)
Dec 08, 2017	314.60	316.98	311.26	315.13	3,468,458	+3.89(+1.25%)
Dec 07, 2017	312.00	318.63	311.05	311.24	4,782,250	-2.02(-0.64%)
Dec 06, 2017	300.10	313.39	300.00	313.26	7,186,445	+9.56(+3.15%)
Dec 05, 2017	302.00	308.00	301.00	303.70	4,645,166	-1.50(-0.49%)
Dec 04, 2017	306.50	307.33	300.61	305.20	5,834,428	-1.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.