MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 341.86 344.68 338.60 341.10 5,107,082 +1.50(+0.44%)
Sep 28, 2017 339.88 342.75 335.40 339.60 5,318,390 -1.37(-0.40%)
Sep 27, 2017 340.50 340.97 6,055,459 -4.28(-1.24%)
Sep 26, 2017 350.93 351.24 340.90 345.25 7,154,131 +0.26(+0.08%)
Sep 25, 2017 353.15 357.47 342.88 344.99 7,603,052 -6.10(-1.74%)
Sep 22, 2017 366.49 369.90 350.88 351.09 8,159,418 -15.39(-4.20%)
Sep 21, 2017 374.90 376.83 364.51 366.48 4,616,667 -7.43(-1.99%)
Sep 20, 2017 373.00 378.25 371.07 373.91 4,917,717 -1.19(-0.32%)
Sep 19, 2017 380.00 382.39 373.57 375.10 6,448,582 -9.90(-2.57%)
Sep 18, 2017 380.25 389.61 377.68 385.00 7,186,037 +5.19(+1.37%)
Sep 15, 2017 374.51 380.00 372.79 379.81 5,420,496 +2.17(+0.57%)
Sep 14, 2017 364.33 377.96 362.63 377.64 7,189,449 +11.41(+3.12%)
Sep 13, 2017 363.82 368.07 360.25 366.23 4,178,306 +3.48(+0.96%)
Sep 12, 2017 364.49 368.76 360.40 362.75 5,972,471 -0.94(-0.26%)
Sep 11, 2017 351.35 363.71 350.00 363.69 7,660,142 +20.29(+5.91%)
Sep 08, 2017 348.99 349.78 342.30 343.40 3,263,508 -7.21(-2.06%)
Sep 07, 2017 345.98 352.48 343.45 350.61 4,238,105 +6.08(+1.76%)
Sep 06, 2017 349.50 350.98 341.56 344.53 4,089,763 -5.06(-1.45%)
Sep 05, 2017 355.40 345.89 349.59 3,835,114 -5.81(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story