MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 311.35 311.35 311.35 0 -4.01(-1.27%)
Dec 28, 2017 311.75 315.82 309.54 315.36 4,313,468 +3.72(+1.19%)
Dec 27, 2017 316.00 317.68 310.75 311.64 4,707,798 -5.65(-1.78%)
Dec 26, 2017 323.83 323.94 316.58 317.29 4,374,673 -7.91(-2.43%)
Dec 22, 2017 329.51 330.92 324.85 325.20 4,215,807 -6.46(-1.95%)
Dec 21, 2017 329.59 333.74 327.21 331.66 4,372,804 +2.68(+0.81%)
Dec 20, 2017 332.69 333.10 325.04 328.98 5,951,266 -2.12(-0.64%)
Dec 19, 2017 340.26 341.49 330.30 331.10 6,822,076 -7.77(-2.29%)
Dec 18, 2017 344.90 346.73 337.58 338.87 5,473,123 -4.58(-1.33%)
Dec 15, 2017 342.04 343.90 335.76 343.45 6,933,199 +5.56(+1.65%)
Dec 14, 2017 341.01 347.44 336.90 337.89 5,795,030 -1.14(-0.34%)
Dec 13, 2017 340.93 344.22 336.50 339.03 6,218,500 -2.00(-0.59%)
Dec 12, 2017 330.45 341.44 330.03 341.03 8,717,612 +12.12(+3.68%)
Dec 11, 2017 314.63 329.01 313.75 328.91 7,929,244 +13.78(+4.37%)
Dec 08, 2017 314.60 316.98 311.26 315.13 3,468,458 +3.89(+1.25%)
Dec 07, 2017 312.00 318.63 311.05 311.24 4,782,250 -2.02(-0.64%)
Dec 06, 2017 300.10 313.39 300.00 313.26 7,186,445 +9.56(+3.15%)
Dec 05, 2017 302.00 308.00 301.00 303.70 4,645,166 -1.50(-0.49%)
Dec 04, 2017 306.50 307.33 300.61 305.20 5,834,428 -1.33(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story