MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 267.60 269.36 265.12 266.15 2,222,552 -0.64(-0.24%)
Jul 30, 2015 262.69 266.94 262.11 266.79 2,033,947 +2.97(+1.13%)
Jul 29, 2015 264.27 267.89 262.00 263.82 2,789,322 -1.00(-0.38%)
Jul 28, 2015 255.75 265.40 251.84 264.82 3,890,789 +11.81(+4.67%)
Jul 27, 2015 262.43 264.43 250.79 253.01 4,691,741 -12.40(-4.67%)
Jul 24, 2015 267.38 271.09 263.92 265.41 2,836,498 -1.79(-0.67%)
Jul 23, 2015 269.65 269.90 265.27 267.20 2,226,054 -0.67(-0.25%)
Jul 22, 2015 261.27 269.44 260.86 267.87 3,103,729 +1.10(+0.41%)
Jul 21, 2015 270.05 273.50 266.55 266.77 6,105,275 -15.49(-5.49%)
Jul 20, 2015 275.00 286.65 272.54 282.26 4,977,316 +7.60(+2.77%)
Jul 17, 2015 272.50 275.54 268.25 274.66 5,004,099 +7.98(+2.99%)
Jul 16, 2015 264.22 267.20 263.16 266.68 1,612,523 +3.54(+1.35%)
Jul 15, 2015 266.74 267.49 262.08 263.14 2,012,861 -2.51(-0.94%)
Jul 14, 2015 262.10 265.99 260.51 265.65 1,907,045 +3.49(+1.33%)
Jul 13, 2015 262.25 262.55 256.05 262.16 2,958,743 +3.01(+1.16%)
Jul 10, 2015 262.22 263.00 257.82 259.15 2,610,858 +1.23(+0.48%)
Jul 09, 2015 259.08 262.95 256.79 257.92 3,333,170 +2.96(+1.16%)
Jul 08, 2015 259.32 260.80 254.31 254.96 6,218,880 -12.92(-4.82%)
Jul 07, 2015 275.00 275.20 260.77 267.88 6,103,211 -11.84(-4.23%)
Jul 06, 2015 278.88 281.69 276.30 279.72 4,118,542 -0.30(-0.11%)
Jul 02, 2015 280.20 280.02 280.02 280.02 7,163,900 +10.87(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story