Tesla, Inc. (NQ: TSLA )

670.94 USD -2.66 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.13 32.49 30.66 31.99 46,619,050 +0.14(+0.45%)
Oct 30, 2013 32.93 33.54 31.63 31.84 41,837,225 -1.05(-3.19%)
Oct 29, 2013 32.55 33.09 30.60 32.89 70,380,080 +0.32(+0.99%)
Oct 28, 2013 34.04 34.10 32.44 32.57 38,993,075 -1.36(-4.01%)
Oct 25, 2013 34.84 34.90 33.36 33.93 0 -0.70(-2.02%)
Oct 24, 2013 33.00 34.90 32.57 34.63 53,860,220 +1.73(+5.26%)
Oct 23, 2013 33.78 34.36 32.03 32.90 66,585,465 -1.41(-4.10%)
Oct 22, 2013 34.10 35.56 33.22 34.31 56,915,155 -0.21(-0.61%)
Oct 21, 2013 36.66 36.68 34.20 34.52 57,494,050 -2.16(-5.89%)
Oct 18, 2013 36.83 37.19 36.50 36.68 29,654,075 +0.12(+0.33%)
Oct 17, 2013 36.71 36.96 36.20 36.56 33,428,095 -0.15(-0.41%)
Oct 16, 2013 36.98 37.46 36.42 36.71 40,924,440 -0.08(-0.21%)
Oct 15, 2013 37.06 37.76 36.64 36.79 54,723,265 +0.84(+2.35%)
Oct 14, 2013 35.00 36.50 34.83 35.94 38,737,690 +0.20(+0.57%)
Oct 11, 2013 34.55 35.86 34.24 35.74 0 +1.15(+3.34%)
Oct 10, 2013 34.62 35.15 33.94 34.59 44,129,725 +0.83(+2.46%)
Oct 09, 2013 34.95 35.00 32.30 33.76 76,472,360 -1.19(-3.41%)
Oct 08, 2013 36.88 37.19 34.64 34.95 68,524,715 -1.67(-4.56%)
Oct 07, 2013 36.49 37.35 36.05 36.61 57,275,060 +0.42(+1.15%)
Oct 04, 2013 35.28 36.24 34.53 36.20 72,069,825 +1.53(+4.43%)
Oct 03, 2013 35.01 35.94 33.60 34.66 118,784,170 -1.53(-4.22%)
Oct 02, 2013 37.72 38.37 35.08 36.19 103,504,030 -2.41(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.