MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.748 4.820 4.700 4.778 5,255,530 +0.06(+1.19%)
Feb 25, 2011 4.562 4.770 4.538 4.722 6,731,285 +0.22(+4.79%)
Feb 24, 2011 4.356 4.516 4.300 4.506 5,276,250 +0.14(+3.21%)
Feb 23, 2011 4.436 4.500 4.222 4.366 8,027,540 -0.01(-0.18%)
Feb 22, 2011 4.576 4.600 4.356 4.374 10,322,700 -0.26(-5.65%)
Feb 18, 2011 4.666 4.698 4.592 4.636 11,853,850 -0.08(-1.78%)
Feb 17, 2011 4.926 5.098 4.710 4.720 13,090,770 -0.23(-4.57%)
Feb 16, 2011 4.620 4.994 4.614 4.946 20,575,030 +0.38(+8.27%)
Feb 15, 2011 4.602 4.634 4.512 4.568 4,768,300 -0.05(-1.04%)
Feb 14, 2011 4.728 4.828 4.610 4.616 6,415,020 -0.03(-0.73%)
Feb 11, 2011 4.650 4.750 4.588 4.650 3,183,010 +0.01(+0.15%)
Feb 10, 2011 4.652 4.728 4.562 4.643 4,180,100 +0.00(+0.02%)
Feb 09, 2011 4.826 4.836 4.558 4.642 13,177,810 -0.26(-5.23%)
Feb 08, 2011 4.756 5.050 4.600 4.898 17,524,414 +0.28(+6.16%)
Feb 07, 2011 4.652 4.652 4.576 4.614 4,475,055 -0.08(-1.66%)
Feb 04, 2011 4.688 4.734 4.644 4.692 2,719,585 -0.03(-0.72%)
Feb 03, 2011 4.764 4.780 4.630 4.726 2,559,585 -0.06(-1.29%)
Feb 02, 2011 4.832 4.836 4.734 4.788 2,847,360 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story