MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 337.79 339.21 325.26 332.80 6,302,300 -1.07(-0.32%)
Dec 28, 2018 323.10 336.24 318.41 333.87 9,938,900 +17.74(+5.61%)
Dec 27, 2018 319.84 322.17 301.50 316.13 8,569,748 -9.96(-3.05%)
Dec 26, 2018 300.00 326.97 294.09 326.09 8,154,352 +30.70(+10.39%)
Dec 24, 2018 313.50 314.50 295.19 295.39 5,559,900 -24.38(-7.62%)
Dec 21, 2018 317.40 323.47 312.44 319.77 8,016,800 +4.39(+1.39%)
Dec 20, 2018 327.05 330.29 311.87 315.38 9,055,094 -17.59(-5.28%)
Dec 19, 2018 337.60 347.01 329.74 332.97 8,263,272 -4.06(-1.20%)
Dec 18, 2018 350.54 351.55 333.69 337.03 7,090,116 -11.39(-3.27%)
Dec 17, 2018 362.00 365.70 343.88 348.42 7,668,404 -17.29(-4.73%)
Dec 14, 2018 375.00 377.87 364.33 365.71 6,337,500 -11.08(-2.94%)
Dec 13, 2018 370.15 377.44 366.75 376.79 7,355,803 +10.19(+2.78%)
Dec 12, 2018 369.42 371.91 365.16 366.60 5,021,122 -0.16(-0.04%)
Dec 11, 2018 369.91 372.17 360.23 366.76 6,301,929 +1.61(+0.44%)
Dec 10, 2018 360.00 365.98 353.12 365.15 6,604,861 +7.19(+2.01%)
Dec 07, 2018 369.00 379.49 357.65 357.96 11,511,100 -5.10(-1.40%)
Dec 06, 2018 356.01 367.38 350.76 363.06 7,835,924 +3.36(+0.93%)
Dec 04, 2018 356.05 368.68 352.00 359.70 8,461,900 +1.21(+0.34%)
Dec 03, 2018 360.00 366.00 352.00 358.49 8,300,939 +8.01(+2.29%)
Nov 30, 2018 341.83 351.60 338.26 350.48 5,628,800 +9.31(+2.73%)
Nov 29, 2018 347.00 347.50 339.55 341.17 3,076,052 -6.70(-1.93%)
Nov 28, 2018 345.99 348.28 342.21 347.87 4,116,287 +3.95(+1.15%)
Nov 27, 2018 340.05 346.96 335.50 343.92 6,350,336 -2.08(-0.60%)
Nov 26, 2018 325.00 346.22 325.00 346.00 7,979,421 +20.17(+6.19%)
Nov 23, 2018 334.35 337.50 325.55 325.83 4,202,600 -12.36(-3.65%)
Nov 21, 2018 338.19 338.19 338.19 0 -9.30(-2.68%)
Nov 20, 2018 341.75 349.80 333.55 347.49 7,992,951 -5.98(-1.69%)
Nov 19, 2018 356.34 366.75 352.88 353.47 9,700,769 -0.84(-0.24%)
Nov 16, 2018 345.19 355.70 345.12 354.31 7,206,100 +5.87(+1.68%)
Nov 15, 2018 342.33 348.58 339.04 348.44 4,605,947 +4.44(+1.29%)
Nov 14, 2018 342.70 347.11 337.15 344.00 5,036,486 +5.27(+1.56%)
Nov 13, 2018 333.16 344.70 332.20 338.73 5,431,074 +7.45(+2.25%)
Nov 12, 2018 348.37 349.78 330.34 331.28 6,924,466 -19.23(-5.49%)
Nov 09, 2018 349.00 354.00 345.23 350.51 5,098,800 -0.89(-0.25%)
Nov 08, 2018 348.50 357.58 348.44 351.40 7,082,839 +3.24(+0.93%)
Nov 07, 2018 343.34 351.18 340.80 348.16 7,370,512 +7.10(+2.08%)
Nov 06, 2018 339.07 348.80 336.09 341.06 6,755,273 -0.34(-0.10%)
Nov 05, 2018 340.50 343.95 330.14 341.40 7,826,329 -5.01(-1.45%)
Nov 02, 2018 343.74 349.20 340.91 346.41 7,807,900 +2.13(+0.62%)
Nov 01, 2018 338.26 347.84 334.73 344.28 7,995,314 +6.96(+2.06%)
Oct 31, 2018 332.54 342.00 329.10 337.32 7,621,452 +7.42(+2.25%)
Oct 30, 2018 328.39 337.90 322.26 329.90 9,123,093 -4.95(-1.48%)
Oct 29, 2018 337.47 347.16 326.50 334.85 14,474,784 +3.95(+1.19%)
Oct 26, 2018 308.25 339.90 306.65 330.90 27,425,500 +16.04(+5.09%)
Oct 25, 2018 317.22 321.00 301.01 314.86 20,818,844 +26.36(+9.14%)
Oct 24, 2018 301.05 304.44 285.73 288.50 19,930,700 -5.64(-1.92%)
Oct 23, 2018 263.87 297.93 262.10 294.14 18,993,424 +33.19(+12.72%)
Oct 22, 2018 260.68 261.86 252.59 260.95 5,598,628 +0.95(+0.37%)
Oct 19, 2018 267.39 269.66 253.50 260.00 9,375,500 -3.91(-1.48%)
Oct 18, 2018 269.29 271.00 263.00 263.91 5,411,140 -7.87(-2.90%)
Oct 17, 2018 282.40 282.70 265.80 271.78 8,648,216 -4.81(-1.74%)
Oct 16, 2018 265.70 277.38 262.24 276.59 9,517,929 +17.00(+6.55%)
Oct 15, 2018 259.06 263.28 254.54 259.59 6,193,962 +0.81(+0.31%)
Oct 12, 2018 261.00 261.99 252.01 258.78 7,201,400 +6.55(+2.60%)
Oct 11, 2018 257.53 262.25 249.03 252.23 8,159,785 -4.65(-1.81%)
Oct 10, 2018 264.61 265.51 247.77 256.88 12,799,914 -5.92(-2.25%)
Oct 09, 2018 255.25 266.77 253.30 262.80 12,049,368 +12.24(+4.89%)
Oct 08, 2018 264.52 267.76 249.00 250.56 13,448,447 -11.39(-4.35%)
Oct 05, 2018 274.65 274.88 260.00 261.95 17,944,500 -19.88(-7.05%)
Oct 04, 2018 293.95 294.00 277.67 281.83 9,771,107 -12.97(-4.40%)
Oct 03, 2018 303.33 304.60 291.57 294.80 7,990,022 -6.22(-2.07%)
Oct 02, 2018 313.95 316.84 299.15 301.02 11,727,651 -9.68(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story