Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	700.00	706.70	659.51	675.50	41,089,100	-6.72(-0.99%)
Feb 25, 2021	726.15	737.21	670.58	682.22	38,614,792	-59.80(-8.06%)
Feb 24, 2021	711.85	745.00	694.17	742.02	36,676,512	+43.18(+6.18%)
Feb 23, 2021	662.13	713.61	619.00	698.84	66,388,556	-15.66(-2.19%)
Feb 22, 2021	762.64	768.50	710.20	714.50	37,003,280	-66.80(-8.55%)
Feb 19, 2021	795.00	796.79	777.37	781.30	18,958,200	-6.08(-0.77%)
Feb 18, 2021	780.90	794.69	776.27	787.38	17,898,218	-10.77(-1.35%)
Feb 17, 2021	779.09	799.84	762.01	798.15	26,008,628	+1.93(+0.24%)
Feb 16, 2021	818.00	821.00	792.44	796.22	19,688,382	-19.90(-2.44%)
Feb 12, 2021	801.26	817.33	785.33	816.12	23,768,300	+4.46(+0.55%)
Feb 11, 2021	812.44	829.88	801.72	811.66	21,580,858	+6.84(+0.85%)
Feb 10, 2021	843.64	844.82	800.02	804.82	36,087,888	-44.64(-5.26%)
Feb 09, 2021	855.12	859.80	841.75	849.46	15,077,150	-13.96(-1.62%)
Feb 08, 2021	869.67	877.77	854.75	863.42	20,078,880	+11.19(+1.31%)
Feb 05, 2021	845.00	864.77	838.97	852.23	18,566,600	+2.24(+0.26%)
Feb 04, 2021	855.00	856.50	833.42	849.99	15,763,784	-4.70(-0.55%)
Feb 03, 2021	877.02	878.08	853.06	854.69	18,246,352	-18.10(-2.07%)
Feb 02, 2021	844.68	880.50	842.20	872.79	24,249,940	+32.98(+3.93%)
Feb 01, 2021	814.29	842.00	795.56	839.81	25,331,636	+46.28(+5.83%)
Jan 29, 2021	830.00	842.41	780.10	793.53	34,990,700	-41.90(-5.02%)
Jan 28, 2021	820.00	848.00	801.00	835.43	26,286,172	-28.73(-3.32%)
Jan 27, 2021	870.35	891.50	858.66	864.16	26,755,450	-18.93(-2.14%)
Jan 26, 2021	891.38	895.90	871.60	883.09	23,021,636	+2.29(+0.26%)
Jan 25, 2021	855.00	900.40	838.82	880.80	41,037,844	+34.16(+4.03%)
Jan 22, 2021	834.31	848.00	828.62	846.64	20,066,400	+1.65(+0.20%)
Jan 21, 2021	855.00	855.72	841.42	844.99	20,518,054	-5.46(-0.64%)
Jan 20, 2021	858.74	859.50	837.28	850.45	25,562,350	+5.90(+0.70%)
Jan 19, 2021	837.80	850.00	833.00	844.55	25,296,352	+18.39(+2.23%)
Jan 15, 2021	852.00	859.90	819.10	826.16	38,777,500	-18.84(-2.23%)
Jan 14, 2021	843.39	863.00	838.75	845.00	31,182,992	-9.41(-1.10%)
Jan 13, 2021	852.76	860.47	832.00	854.41	32,992,668	+4.97(+0.59%)
Jan 12, 2021	831.00	868.00	827.34	849.44	46,173,784	+38.25(+4.72%)
Jan 11, 2021	849.40	854.43	803.62	811.19	59,300,324	-68.83(-7.82%)
Jan 08, 2021	856.00	884.49	838.39	880.02	75,055,504	+63.98(+7.84%)
Jan 07, 2021	777.63	816.99	775.20	816.04	51,162,736	+60.06(+7.94%)
Jan 06, 2021	758.49	774.00	749.10	755.98	44,460,852	+20.87(+2.84%)
Jan 05, 2021	723.66	740.84	719.20	735.11	31,930,258	+5.34(+0.73%)
Jan 04, 2021	719.46	744.49	717.19	729.77	48,532,760	+24.10(+3.42%)
Dec 31, 2020		705.67	705.67	705.67	42,654,316	+10.89(+1.57%)
Dec 30, 2020	672.00	696.60	668.36	694.78	42,654,316	+28.79(+4.32%)
Dec 29, 2020	661.00	669.90	655.00	665.99	22,865,252	+2.30(+0.35%)
Dec 28, 2020	674.51	681.40	660.80	663.69	32,134,768	+1.92(+0.29%)
Dec 24, 2020	642.99	666.09	641.00	661.77	22,865,500	+15.79(+2.44%)
Dec 23, 2020	632.20	651.50	622.57	645.98	33,101,748	+5.64(+0.88%)
Dec 22, 2020	648.00	649.88	614.23	640.34	51,724,724	-9.52(-1.46%)
Dec 21, 2020	666.24	668.50	646.07	649.86	57,876,564	-45.14(-6.49%)
Dec 18, 2020	668.90	695.00	628.54	695.00	222,126,208	+39.10(+5.96%)
Dec 17, 2020	628.19	658.82	619.50	655.90	56,040,816	+33.13(+5.32%)
Dec 16, 2020	628.23	632.50	605.00	622.77	41,979,140	-10.48(-1.65%)
Dec 15, 2020	643.28	646.90	623.80	633.25	45,074,168	-6.58(-1.03%)
Dec 14, 2020	619.00	642.75	610.20	639.83	51,910,304	+29.84(+4.89%)
Dec 11, 2020	615.01	624.00	596.80	609.99	46,474,900	-17.08(-2.72%)
Dec 10, 2020	574.37	627.75	566.34	627.07	66,892,048	+22.59(+3.74%)
Dec 09, 2020	653.69	654.32	588.00	604.48	70,902,600	-45.40(-6.99%)
Dec 08, 2020	625.51	651.28	618.50	649.88	63,929,792	+8.12(+1.27%)
Dec 07, 2020	604.92	648.79	603.05	641.76	55,617,600	+42.72(+7.13%)
Dec 04, 2020	591.01	599.04	585.50	599.04	29,401,300	+5.66(+0.95%)
Dec 03, 2020	590.02	598.97	582.43	593.38	42,428,496	+24.56(+4.32%)
Dec 02, 2020	556.44	571.54	541.21	568.82	47,177,016	-15.94(-2.73%)
Dec 01, 2020	597.59	597.85	572.05	584.76	40,116,372	+17.16(+3.02%)
Nov 30, 2020	602.21	607.80	554.51	567.60	62,529,776	-18.16(-3.10%)
Nov 27, 2020	581.16	598.78	578.45	585.76	37,561,000	+11.76(+2.05%)
Nov 25, 2020	550.06	574.00	545.37	574.00	48,930,100	+18.62(+3.35%)
Nov 24, 2020	540.40	559.99	526.20	555.38	53,311,872	+33.53(+6.43%)
Nov 23, 2020	503.50	526.00	501.79	521.85	49,587,248	+32.24(+6.58%)
Nov 20, 2020	497.99	502.50	489.06	489.61	32,911,900	-9.66(-1.93%)
Nov 19, 2020	492.00	508.61	487.57	499.27	62,162,760	+12.63(+2.60%)
Nov 18, 2020	448.35	496.00	443.50	486.64	77,706,856	+45.03(+10.20%)
Nov 17, 2020	460.17	462.00	433.01	441.61	61,014,832	+33.52(+8.21%)
Nov 16, 2020	408.93	412.45	404.09	408.09	24,680,308	-0.41(-0.10%)
Nov 13, 2020	410.85	412.53	401.66	408.50	19,830,300	-3.26(-0.79%)
Nov 12, 2020	415.05	423.00	409.52	411.76	19,855,788	-5.37(-1.29%)
Nov 11, 2020	416.45	418.70	410.58	417.13	17,296,072	+6.77(+1.65%)
Nov 10, 2020	420.09	420.09	396.03	410.36	30,226,440	-10.90(-2.59%)
Nov 09, 2020	439.50	452.50	421.00	421.26	34,707,472	-8.69(-2.02%)
Nov 06, 2020	436.10	436.57	424.28	429.95	21,706,000	-8.14(-1.86%)
Nov 05, 2020	428.30	440.00	424.00	438.09	28,190,444	+17.11(+4.06%)
Nov 04, 2020	430.62	435.40	417.10	420.98	32,024,054	-2.92(-0.69%)
Nov 03, 2020	409.73	427.77	406.69	423.90	34,114,860	+23.39(+5.84%)
Nov 02, 2020	394.00	406.98	392.30	400.51	28,929,888	+12.47(+3.21%)
Oct 30, 2020	406.90	407.59	379.11	388.04	42,587,596	-22.79(-5.55%)
Oct 29, 2020	409.96	418.06	406.46	410.83	22,609,192	+4.81(+1.18%)
Oct 28, 2020	416.48	418.60	406.00	406.02	25,406,576	-18.66(-4.39%)
Oct 27, 2020	423.76	430.50	420.10	424.68	22,637,120	+4.40(+1.05%)
Oct 26, 2020	411.63	425.76	410.00	420.28	28,193,540	-0.35(-0.08%)
Oct 23, 2020	421.84	422.89	407.38	420.63	33,716,900	-5.16(-1.21%)
Oct 22, 2020	441.92	445.23	424.51	425.79	39,899,656	+3.15(+0.75%)
Oct 21, 2020	422.70	432.95	421.25	422.64	32,153,872	+0.70(+0.17%)
Oct 20, 2020	431.75	431.75	419.05	421.94	31,570,758	-8.89(-2.06%)
Oct 19, 2020	446.24	447.00	428.87	430.83	36,188,688	-8.84(-2.01%)
Oct 16, 2020	454.44	455.95	438.85	439.67	32,775,800	-9.21(-2.05%)
Oct 15, 2020	450.31	456.57	442.50	448.88	35,597,668	-12.42(-2.69%)
Oct 14, 2020	449.78	465.90	447.35	461.30	47,955,808	+14.65(+3.28%)
Oct 13, 2020	443.35	448.89	436.60	446.65	34,397,256	+4.35(+0.98%)
Oct 12, 2020	442.00	448.74	438.58	442.30	38,728,320	+8.30(+1.91%)
Oct 09, 2020	430.13	434.59	426.46	434.00	28,925,600	+8.08(+1.90%)
Oct 08, 2020	438.44	439.00	425.30	425.92	40,328,728	+0.62(+0.15%)
Oct 07, 2020	419.87	429.90	413.85	425.30	43,007,048	+11.32(+2.73%)
Oct 06, 2020	423.79	428.78	406.05	413.98	49,041,100	-11.70(-2.75%)
Oct 05, 2020	423.35	433.64	419.33	425.68	44,593,424	+10.59(+2.55%)
Oct 02, 2020	421.39	439.13	415.00	415.09	71,430,000	-33.07(-7.38%)
Oct 01, 2020	440.76	448.88	434.42	448.16	50,574,944	+19.15(+4.46%)
Sep 30, 2020	421.32	433.93	420.47	429.01	48,056,072	+9.94(+2.37%)
Sep 29, 2020	416.00	428.50	411.60	419.07	50,281,828	-2.13(-0.51%)
Sep 28, 2020	424.62	428.08	415.55	421.20	49,619,112	+13.86(+3.40%)
Sep 25, 2020	393.47	408.73	391.30	407.34	67,208,400	+19.55(+5.04%)
Sep 24, 2020	363.80	399.50	351.30	387.79	96,388,808	+7.43(+1.95%)
Sep 23, 2020	405.16	412.15	375.88	380.36	94,675,704	-43.87(-10.34%)
Sep 22, 2020	429.60	437.76	417.60	424.23	78,331,256	-25.16(-5.60%)
Sep 21, 2020	453.13	455.68	407.07	449.39	108,962,360	+7.24(+1.64%)
Sep 18, 2020	447.94	451.00	428.80	442.15	86,406,800	+18.72(+4.42%)
Sep 17, 2020	415.60	437.79	408.00	423.43	76,559,216	-18.33(-4.15%)
Sep 16, 2020	439.87	457.79	435.31	441.76	72,409,600	-8.00(-1.78%)
Sep 15, 2020	436.56	461.94	430.70	449.76	97,013,800	+30.14(+7.18%)
Sep 14, 2020	380.95	420.00	373.30	419.62	82,719,744	+46.90(+12.58%)
Sep 11, 2020	381.94	382.50	360.50	372.72	60,717,400	+1.38(+0.37%)
Sep 10, 2020	386.21	398.99	360.56	371.34	84,741,416	+5.06(+1.38%)
Sep 09, 2020	356.60	369.00	341.51	366.28	79,132,056	+36.07(+10.92%)
Sep 08, 2020	356.00	368.74	329.88	330.21	114,853,896	-88.11(-21.06%)
Sep 04, 2020	399.50	428.00	372.02	418.32	110,321,800	+11.32(+2.78%)
Sep 03, 2020	407.23	431.80	402.00	407.00	86,978,288	-33.16(-7.53%)
Sep 02, 2020	478.99	479.04	405.12	440.16	96,035,216	-41.06(-8.53%)
Sep 01, 2020	502.14	502.49	470.51	481.22	89,990,664	-27.66(-5.44%)
Aug 31, 2020	444.61	508.88	440.11	508.88	118,059,112	-1704.52(-77.01%)
Aug 28, 2020	2295	2318	2187	2213	20,081,100	-25.35(-1.13%)
Aug 27, 2020	2180	2296	2142	2239	23,659,072	+85.58(+3.97%)
Aug 26, 2020	2060	2166	2054	2153	14,189,972	+129.83(+6.42%)
Aug 25, 2020	1975	2028	1968	2023	10,603,703	+9.14(+0.45%)
Aug 24, 2020	2126	2129	1928	2014	20,031,512	-35.78(-1.75%)
Aug 21, 2020	2045	2095	2025	2050	21,489,500	+48.15(+2.41%)
Aug 20, 2020	1861	2022	1857	2002	20,574,704	+123.30(+6.56%)
Aug 19, 2020	1865	1911	1841	1879	12,173,987	-8.56(-0.45%)
Aug 18, 2020	1899	1924	1845	1887	16,454,163	+51.45(+2.80%)
Aug 17, 2020	1677	1846	1673	1836	20,199,088	+184.93(+11.20%)
Aug 14, 2020	1665	1669	1627	1651	12,577,600	+29.71(+1.83%)
Aug 13, 2020	1611	1651	1567	1621	20,373,762	+66.24(+4.26%)
Aug 12, 2020	1470	1585	1435	1555	21,851,692	+96.76(+6.64%)
Aug 11, 2020	1396	1458	1365	1458	8,528,596	+39.43(+2.78%)
Aug 10, 2020	1448	1458	1386	1419	7,514,819	-34.14(-2.35%)
Aug 07, 2020	1500	1500	1415	1453	8,896,400	-36.87(-2.48%)
Aug 06, 2020	1491	1517	1477	1490	5,976,942	+4.56(+0.31%)
Aug 05, 2020	1493	1500	1468	1485	4,965,412	-1.98(-0.13%)
Aug 04, 2020	1495	1527	1462	1487	8,396,871	+2.00(+0.13%)
Aug 03, 2020	1449	1510	1444	1485	8,797,507	+54.24(+3.79%)
Jul 31, 2020	1515	1517	1421	1431	12,246,900	-56.73(-3.81%)
Jul 30, 2020	1488	1513	1471	1487	7,611,171	-11.62(-0.78%)
Jul 29, 2020	1501	1535	1487	1499	9,415,990	+22.62(+1.53%)
Jul 28, 2020	1504	1565	1474	1476	15,789,790	-63.11(-4.10%)
Jul 27, 2020	1435	1548	1413	1540	16,024,521	+122.60(+8.65%)
Jul 24, 2020	1416	1465	1367	1417	19,396,600	-96.07(-6.35%)
Jul 23, 2020	1679	1689	1481	1513	24,276,126	-79.26(-4.98%)
Jul 22, 2020	1599	1626	1562	1592	14,056,005	+23.97(+1.53%)
Jul 21, 2020	1640	1675	1558	1568	16,132,166	-74.64(-4.54%)
Jul 20, 2020	1519	1650	1488	1643	17,086,944	+142.16(+9.47%)
Jul 17, 2020	1513	1538	1490	1501	9,329,900	+0.20(+0.01%)
Jul 16, 2020	1477	1532	1466	1501	14,280,788	-45.37(-2.93%)
Jul 15, 2020	1543	1550	1457	1546	16,328,407	+29.21(+1.93%)
Jul 14, 2020	1556	1590	1431	1517	23,328,592	+19.74(+1.32%)
Jul 13, 2020	1659	1795	1471	1497	38,912,004	-47.59(-3.08%)
Jul 10, 2020	1396	1549	1376	1545	23,337,500	+150.37(+10.78%)
Jul 09, 2020	1397	1409	1351	1394	11,696,952	+19.78(+1.44%)
Jul 08, 2020	1405	1417	1311	1374	16,277,351	-2.65(-0.19%)
Jul 07, 2020	1391	1430	1337	1377	21,465,424	+5.57(+0.41%)
Jul 06, 2020	1277	1378	1266	1372	20,489,674	+162.92(+13.48%)
Jul 02, 2020	1221	1228	1186	1209	17,250,100	+89.03(+7.95%)
Jul 01, 2020	1083	1135	1080	1120	13,253,544	+39.82(+3.69%)
Jun 30, 2020	1006	1088	1004	1080	16,894,366	+70.46(+6.98%)
Jun 29, 2020	969.01	1010	948.52	1009	9,015,262	+49.61(+5.17%)
Jun 26, 2020	994.78	995.00	954.87	959.74	8,854,900	-26.24(-2.66%)
Jun 25, 2020	954.27	985.98	937.15	985.98	9,240,030	+25.13(+2.62%)
Jun 24, 2020	994.11	1001	953.14	960.85	10,937,006	-40.93(-4.09%)
Jun 23, 2020	998.88	1012	994.01	1002	6,346,961	+7.46(+0.75%)
Jun 22, 2020	999.95	1009	990.02	994.32	6,339,382	-6.58(-0.66%)
Jun 19, 2020	1013	1016	991.34	1001	8,679,700	-3.06(-0.30%)
Jun 18, 2020	1003	1019	994.47	1004	9,713,012	+12.17(+1.23%)
Jun 17, 2020	987.71	1005	982.57	991.79	9,875,538	+9.66(+0.98%)
Jun 16, 2020	1012	1013	962.39	982.13	14,036,683	-8.77(-0.89%)
Jun 15, 2020	917.79	998.84	908.50	990.90	15,675,815	+55.62(+5.95%)
Jun 12, 2020	980.00	987.98	912.60	935.28	16,763,300	-37.56(-3.86%)
Jun 11, 2020	990.20	1019	972.00	972.84	15,884,495	-52.21(-5.09%)
Jun 10, 2020	991.88	1027	982.50	1025	18,498,542	+84.38(+8.97%)
Jun 09, 2020	940.01	954.44	923.93	940.67	11,372,701	-9.25(-0.97%)
Jun 08, 2020	919.00	950.00	909.16	949.92	14,142,877	+64.26(+7.26%)
Jun 05, 2020	877.84	886.52	866.20	885.66	7,811,900	+21.28(+2.46%)
Jun 04, 2020	889.88	895.75	858.44	864.38	8,881,193	-18.58(-2.10%)
Jun 03, 2020	888.12	897.94	880.10	882.96	7,933,685	+1.40(+0.16%)
Jun 02, 2020	894.70	908.66	871.00	881.56	13,554,805	-16.54(-1.84%)
Jun 01, 2020	861.00	899.00	854.10	898.10	15,017,919	+63.10(+7.56%)
May 29, 2020	808.75	835.00	804.21	835.00	11,812,400	+29.19(+3.62%)
May 28, 2020	813.51	824.75	801.69	805.81	7,261,488	-14.42(-1.76%)
May 27, 2020	820.86	827.71	785.00	820.23	11,539,426	+1.36(+0.17%)
May 26, 2020	834.50	834.60	815.71	818.87	8,080,685	+1.99(+0.24%)
May 22, 2020	822.17	831.78	812.00	816.88	9,987,400	-7.58(-0.92%)
May 21, 2020	816.00	832.50	796.00	824.46	12,243,989	+8.90(+1.09%)
May 20, 2020	820.50	826.00	811.80	815.56	7,301,844	+7.55(+0.93%)
May 19, 2020	815.17	822.07	806.08	808.01	9,626,901	-5.62(-0.69%)
May 18, 2020	827.78	834.72	803.88	813.63	11,681,512	+14.46(+1.81%)
May 15, 2020	790.35	805.05	786.55	799.17	10,518,400	-4.16(-0.52%)
May 14, 2020	780.00	803.36	764.00	803.33	13,655,850	+12.37(+1.56%)
May 13, 2020	820.83	826.00	763.30	790.96	19,039,384	-18.45(-2.28%)
May 12, 2020	827.00	843.29	808.00	809.41	15,876,261	-1.88(-0.23%)
May 11, 2020	790.51	824.00	785.00	811.29	16,494,605	-8.13(-0.99%)
May 08, 2020	793.77	824.00	787.01	819.42	16,130,000	+39.38(+5.05%)
May 07, 2020	777.21	796.40	772.35	780.04	11,512,725	-2.54(-0.32%)
May 06, 2020	776.50	789.80	761.11	782.58	11,109,822	+14.37(+1.87%)
May 05, 2020	789.79	798.92	762.18	768.21	16,980,998	+7.02(+0.92%)
May 04, 2020	701.00	762.00	698.00	761.19	19,210,876	+59.87(+8.54%)
May 01, 2020	755.00	772.77	683.04	701.32	32,531,800	-80.56(-10.30%)
Apr 30, 2020	855.19	869.82	763.50	781.88	28,436,464	-18.63(-2.33%)
Apr 29, 2020	790.17	803.20	783.16	800.51	16,110,041	+31.39(+4.08%)
Apr 28, 2020	795.64	805.00	756.69	769.12	15,208,957	-29.63(-3.71%)
Apr 27, 2020	737.61	799.49	735.00	798.75	20,645,552	+73.60(+10.15%)
Apr 24, 2020	710.81	730.73	698.18	725.15	13,237,600	+19.52(+2.77%)
Apr 23, 2020	727.60	734.00	703.13	705.63	13,201,527	-26.48(-3.62%)
Apr 22, 2020	703.98	734.00	688.71	732.11	14,191,628	+45.39(+6.61%)
Apr 21, 2020	730.12	753.33	673.79	686.72	20,182,884	-59.64(-7.99%)
Apr 20, 2020	732.70	765.57	712.21	746.36	14,724,067	-7.53(-1.00%)
Apr 17, 2020	772.28	774.95	747.66	753.89	13,128,200	+8.68(+1.16%)
Apr 16, 2020	716.94	759.45	706.72	745.21	20,557,546	+26.95(+3.75%)
Apr 15, 2020	742.00	753.13	710.00	718.26	23,532,092	+8.37(+1.18%)
Apr 14, 2020	698.97	741.88	692.43	709.89	30,348,704	+58.94(+9.05%)
Apr 13, 2020	590.16	652.00	580.53	650.95	22,405,152	+77.95(+13.60%)
Apr 09, 2020	562.09	575.18	557.11	573.00	13,650,000	+24.16(+4.40%)
Apr 08, 2020	554.20	557.21	533.33	548.84	12,625,316	+3.39(+0.62%)
Apr 07, 2020	545.00	565.00	532.34	545.45	17,888,376	+31.30(+6.09%)
Apr 06, 2020	511.20	521.00	497.96	514.15	14,854,661	+34.14(+7.11%)
Apr 03, 2020	509.50	515.49	468.39	480.01	22,562,000	+25.54(+5.62%)
Apr 02, 2020	481.03	494.26	446.40	454.47	19,728,684	-27.09(-5.63%)
Apr 01, 2020	504.00	513.95	475.10	481.56	13,331,905	-42.44(-8.10%)
Mar 31, 2020	501.25	542.96	497.00	524.00	17,746,722	+21.87(+4.36%)
Mar 30, 2020	510.26	516.65	491.23	502.13	11,987,376	-12.23(-2.38%)
Mar 27, 2020	505.00	525.80	494.03	514.36	14,377,400	-13.80(-2.61%)
Mar 26, 2020	547.39	560.00	512.25	528.16	17,401,532	-11.09(-2.06%)
Mar 25, 2020	545.25	557.00	511.11	539.25	21,197,412	+34.25(+6.78%)
Mar 24, 2020	474.00	513.69	474.00	505.00	22,815,562	+70.71(+16.28%)
Mar 23, 2020	433.60	442.00	410.50	434.29	16,413,906	+6.76(+1.58%)
Mar 20, 2020	438.20	477.00	425.79	427.53	28,285,500	-0.11(-0.03%)
Mar 19, 2020	374.70	452.00	358.46	427.64	30,111,148	+64.39(+17.73%)
Mar 18, 2020	389.00	404.86	350.51	363.25	23,707,588	-66.95(-15.56%)
Mar 17, 2020	440.01	471.85	396.00	430.20	23,942,436	-21.31(-4.72%)
Mar 16, 2020	469.50	494.87	442.17	451.51	20,442,980	-95.11(-17.40%)
Mar 13, 2020	595.00	607.57	502.00	546.62	22,640,200	-13.93(-2.49%)
Mar 12, 2020	580.89	594.50	546.25	560.55	18,866,966	-73.68(-11.62%)
Mar 11, 2020	640.20	653.58	613.00	634.23	13,378,334	-11.10(-1.72%)
Mar 10, 2020	659.43	668.00	608.00	645.33	15,565,761	+37.33(+6.14%)
Mar 09, 2020	605.39	663.00	605.00	608.00	16,999,712	-95.48(-13.57%)
Mar 06, 2020	690.00	707.00	684.27	703.48	12,662,900	-21.06(-2.91%)
Mar 05, 2020	723.77	745.75	718.07	724.54	10,800,247	-24.96(-3.33%)
Mar 04, 2020	763.96	766.52	724.73	749.50	15,004,880	+3.99(+0.54%)
Mar 03, 2020	805.00	806.98	716.11	745.51	25,698,884	+1.89(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.