Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 628.50 635.59 622.38 625.22 22,737,565 -5.63(-0.89%)
May 27, 2021 620.24 631.13 616.21 630.85 26,341,740 +11.72(+1.89%)
May 26, 2021 607.56 626.17 601.50 619.13 28,646,765 +14.44(+2.39%)
May 25, 2021 607.31 613.99 595.71 604.69 27,970,232 -1.75(-0.29%)
May 24, 2021 581.60 614.48 573.65 606.44 34,533,972 +25.56(+4.40%)
May 21, 2021 596.11 596.68 580.00 580.88 26,202,318 -5.90(-1.01%)
May 20, 2021 575.00 588.85 571.07 586.78 30,785,975 +23.32(+4.14%)
May 19, 2021 552.55 566.21 546.98 563.46 39,520,969 -14.42(-2.50%)
May 18, 2021 568.00 596.25 563.38 577.88 36,759,057 +1.05(+0.18%)
May 17, 2021 575.55 589.73 561.20 576.83 32,336,312 -12.91(-2.19%)
May 14, 2021 583.41 592.87 570.46 589.74 33,370,856 +18.05(+3.16%)
May 13, 2021 601.54 606.46 559.65 571.69 44,271,387 -18.20(-3.09%)
May 12, 2021 602.49 620.41 586.77 589.89 33,743,892 -27.31(-4.42%)
May 11, 2021 599.24 627.10 595.60 617.20 46,466,781 -11.84(-1.88%)
May 10, 2021 664.90 665.05 627.61 629.04 31,302,481 -43.33(-6.44%)
May 07, 2021 665.80 690.00 660.22 672.37 23,480,892 +8.83(+1.33%)
May 06, 2021 680.76 681.02 650.00 663.54 27,749,757 -7.40(-1.10%)
May 05, 2021 681.06 685.30 667.34 670.94 21,864,908 -2.66(-0.39%)
May 04, 2021 678.94 683.45 657.70 673.60 29,700,813 -11.30(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.