MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 902.25 934.40 870.00 870.76 29,514,432 -6.75(-0.77%)
Apr 28, 2022 899.98 900.00 821.70 877.51 41,608,192 -4.00(-0.45%)
Apr 27, 2022 898.58 918.00 877.36 881.51 25,620,596 +5.09(+0.58%)
Apr 26, 2022 995.43 1000 875.00 876.42 45,317,776 -121.60(-12.18%)
Apr 25, 2022 978.97 1009 975.30 998.02 22,754,130 -7.03(-0.70%)
Apr 22, 2022 1015 1035 994.00 1005 23,234,768 -3.73(-0.37%)
Apr 21, 2022 1075 996.41 1009 35,108,304 +31.58(+3.23%)
Apr 20, 2022 1030 1034 975.25 977.20 23,438,546 -50.95(-4.96%)
Apr 19, 2022 1005 1035 995.33 1028 16,585,530 +23.86(+2.38%)
Apr 18, 2022 989.03 1015 973.41 1004 17,203,936 +19.29(+1.96%)
Apr 14, 2022 999.29 1013 982.19 985.00 19,475,022 -37.37(-3.66%)
Apr 13, 2022 981.08 1026 973.10 1022 18,369,936 +35.42(+3.59%)
Apr 12, 2022 997.64 1021 976.60 986.95 21,967,010 +11.02(+1.13%)
Apr 11, 2022 980.40 1008 974.64 975.93 19,727,898 -49.56(-4.83%)
Apr 08, 2022 1043 1048 1022 1025 18,338,692 -31.77(-3.00%)
Apr 07, 2022 1052 1077 1022 1057 26,436,752 +11.50(+1.10%)
Apr 06, 2022 1073 1079 1028 1046 29,746,464 -45.50(-4.17%)
Apr 05, 2022 1136 1153 1087 1091 26,641,536 -54.19(-4.73%)
Apr 04, 2022 1089 1150 1073 1145 27,362,020 +60.86(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story