Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	444.61	508.88	440.11	508.88	118,059,112	+66.20(+14.95%)
Aug 28, 2020	459.02	463.70	437.30	442.68	100,405,496	-5.07(-1.13%)
Aug 27, 2020	436.09	459.12	428.50	447.75	118,295,360	+17.12(+3.97%)
Aug 26, 2020	412.00	433.20	410.73	430.63	70,949,856	+25.97(+6.42%)
Aug 25, 2020	394.98	405.59	393.60	404.67	53,018,516	+1.83(+0.45%)
Aug 24, 2020	425.25	425.80	385.50	402.84	100,157,560	-7.16(-1.75%)
Aug 21, 2020	408.95	419.10	405.01	410.00	107,447,496	+9.63(+2.41%)
Aug 20, 2020	372.14	404.40	371.41	400.37	102,873,520	+24.66(+6.56%)
Aug 19, 2020	373.00	382.20	368.24	375.71	60,869,936	-1.71(-0.45%)
Aug 18, 2020	379.80	384.78	369.02	377.42	82,270,816	+10.29(+2.80%)
Aug 17, 2020	335.40	369.17	334.57	367.13	100,995,440	+36.99(+11.20%)
Aug 14, 2020	333.00	333.76	325.33	330.14	62,888,000	+5.94(+1.83%)
Aug 13, 2020	322.20	330.24	313.45	324.20	101,868,808	+13.25(+4.26%)
Aug 12, 2020	294.00	317.00	287.00	310.95	109,258,456	+19.35(+6.64%)
Aug 11, 2020	279.20	291.60	273.00	291.60	42,642,980	+7.89(+2.78%)
Aug 10, 2020	289.60	291.50	277.17	283.71	37,574,096	-6.83(-2.35%)
Aug 07, 2020	299.91	299.95	283.00	290.54	44,482,000	-7.37(-2.48%)
Aug 06, 2020	298.17	303.46	295.45	297.92	29,884,710	+0.91(+0.31%)
Aug 05, 2020	298.60	299.97	293.66	297.00	24,827,060	-0.40(-0.13%)
Aug 04, 2020	299.00	305.48	292.40	297.40	41,984,356	+0.40(+0.13%)
Aug 03, 2020	289.84	301.96	288.88	297.00	43,987,536	+10.85(+3.79%)
Jul 31, 2020	303.00	303.41	284.20	286.15	61,234,500	-11.35(-3.81%)
Jul 30, 2020	297.60	302.65	294.20	297.50	38,055,856	-2.32(-0.78%)
Jul 29, 2020	300.20	306.96	297.40	299.82	47,079,948	+4.52(+1.53%)
Jul 28, 2020	300.80	312.94	294.88	295.30	78,948,952	-12.62(-4.10%)
Jul 27, 2020	287.00	309.59	282.60	307.92	80,122,600	+24.52(+8.65%)
Jul 24, 2020	283.20	293.00	273.31	283.40	96,983,000	-19.21(-6.35%)
Jul 23, 2020	335.79	337.80	296.15	302.61	121,380,632	-15.85(-4.98%)
Jul 22, 2020	319.80	325.28	312.40	318.47	70,280,024	+4.79(+1.53%)
Jul 21, 2020	327.99	335.00	311.60	313.67	80,660,832	-14.93(-4.54%)
Jul 20, 2020	303.80	330.00	297.60	328.60	85,434,720	+28.43(+9.47%)
Jul 17, 2020	302.69	307.50	298.00	300.17	46,649,500	+0.04(+0.01%)
Jul 16, 2020	295.43	306.34	293.20	300.13	71,403,936	-9.07(-2.93%)
Jul 15, 2020	308.60	310.00	291.40	309.20	81,642,032	+5.84(+1.93%)
Jul 14, 2020	311.20	318.00	286.20	303.36	116,642,960	+3.95(+1.32%)
Jul 13, 2020	331.80	359.00	294.22	299.41	194,560,016	-9.52(-3.08%)
Jul 10, 2020	279.20	309.78	275.20	308.93	116,687,496	+30.07(+10.78%)
Jul 09, 2020	279.40	281.71	270.26	278.86	58,484,760	+3.96(+1.44%)
Jul 08, 2020	281.00	283.45	262.27	274.90	81,386,752	-0.53(-0.19%)
Jul 07, 2020	278.20	285.90	267.34	275.43	107,327,120	+1.11(+0.41%)
Jul 06, 2020	255.34	275.56	253.21	274.32	102,448,368	+32.58(+13.48%)
Jul 02, 2020	244.30	245.60	237.12	241.73	86,250,496	+17.81(+7.95%)
Jul 01, 2020	216.60	227.07	216.10	223.93	66,267,720	+7.96(+3.69%)
Jun 30, 2020	201.30	217.54	200.75	215.96	84,471,832	+14.09(+6.98%)
Jun 29, 2020	193.80	202.00	189.70	201.87	45,076,308	+9.92(+5.17%)
Jun 26, 2020	198.96	199.00	190.97	191.95	44,274,500	-5.25(-2.66%)
Jun 25, 2020	190.85	197.20	187.43	197.20	46,200,148	+5.03(+2.62%)
Jun 24, 2020	198.82	200.18	190.63	192.17	54,685,028	-8.19(-4.09%)
Jun 23, 2020	199.78	202.40	198.80	200.36	31,734,804	+1.49(+0.75%)
Jun 22, 2020	199.99	201.78	198.00	198.86	31,696,910	-1.32(-0.66%)
Jun 19, 2020	202.56	203.19	198.27	200.18	43,398,500	-0.61(-0.30%)
Jun 18, 2020	200.60	203.84	198.89	200.79	48,565,060	+2.43(+1.23%)
Jun 17, 2020	197.54	201.00	196.51	198.36	49,377,688	+1.93(+0.98%)
Jun 16, 2020	202.37	202.58	192.48	196.43	70,183,416	-1.75(-0.89%)
Jun 15, 2020	183.56	199.77	181.70	198.18	78,379,072	+11.12(+5.95%)
Jun 12, 2020	196.00	197.60	182.52	187.06	83,816,496	-7.51(-3.86%)
Jun 11, 2020	198.04	203.79	194.40	194.57	79,422,472	-10.44(-5.09%)
Jun 10, 2020	198.38	205.50	196.50	205.01	92,492,712	+16.88(+8.97%)
Jun 09, 2020	188.00	190.89	184.79	188.13	56,863,504	-1.85(-0.97%)
Jun 08, 2020	183.80	190.00	181.83	189.98	70,714,384	+12.85(+7.26%)
Jun 05, 2020	175.57	177.30	173.24	177.13	39,059,500	+4.26(+2.46%)
Jun 04, 2020	177.98	179.15	171.69	172.88	44,405,964	-3.72(-2.10%)
Jun 03, 2020	177.62	179.59	176.02	176.59	39,668,424	+0.28(+0.16%)
Jun 02, 2020	178.94	181.73	174.20	176.31	67,774,024	-3.31(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.