MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 245.62 254.95 245.51 249.06 4,697,821 +0.58(+0.23%)
Aug 28, 2015 241.86 251.45 241.57 248.48 5,513,673 +5.49(+2.26%)
Aug 27, 2015 231.00 244.75 230.81 242.99 7,655,501 +18.15(+8.07%)
Aug 26, 2015 227.93 228.00 215.51 224.84 4,957,781 +4.81(+2.19%)
Aug 25, 2015 230.52 230.90 219.12 220.03 4,323,676 +1.16(+0.53%)
Aug 24, 2015 202.79 231.40 195.00 218.87 9,578,795 -11.90(-5.16%)
Aug 21, 2015 236.00 243.80 230.51 230.77 6,590,234 -11.41(-4.71%)
Aug 20, 2015 252.06 254.56 241.90 242.18 4,904,665 -13.07(-5.12%)
Aug 19, 2015 260.33 260.65 255.02 255.25 3,603,738 -5.47(-2.10%)
Aug 18, 2015 255.38 260.95 253.56 260.72 4,191,486 +5.73(+2.25%)
Aug 17, 2015 255.56 256.59 250.51 254.99 7,173,448 +11.84(+4.87%)
Aug 14, 2015 247.24 247.93 241.77 243.15 4,364,810 +0.64(+0.26%)
Aug 13, 2015 239.86 246.40 239.12 242.51 4,688,282 +4.34(+1.82%)
Aug 12, 2015 235.00 239.77 232.74 238.17 3,738,044 +0.80(+0.34%)
Aug 11, 2015 237.15 239.30 234.44 237.37 4,261,814 -3.77(-1.56%)
Aug 10, 2015 238.15 242.94 236.05 241.14 4,184,720 -1.37(-0.56%)
Aug 07, 2015 243.58 243.73 238.39 242.51 5,073,390 -3.62(-1.47%)
Aug 06, 2015 249.54 255.00 236.12 246.13 14,619,989 -24.00(-8.88%)
Aug 05, 2015 263.58 271.00 260.40 270.13 6,193,548 +3.85(+1.45%)
Aug 04, 2015 260.01 266.69 258.34 266.28 2,350,575 +6.29(+2.42%)
Aug 03, 2015 266.29 266.71 257.07 259.99 2,552,083 -6.16(-2.31%)
Jul 31, 2015 267.60 269.36 265.12 266.15 2,222,552 -0.64(-0.24%)
Jul 30, 2015 262.69 266.94 262.11 266.79 2,033,947 +2.97(+1.13%)
Jul 29, 2015 264.27 267.89 262.00 263.82 2,789,322 -1.00(-0.38%)
Jul 28, 2015 255.75 265.40 251.84 264.82 3,890,789 +11.81(+4.67%)
Jul 27, 2015 262.43 264.43 250.79 253.01 4,691,741 -12.40(-4.67%)
Jul 24, 2015 267.38 271.09 263.92 265.41 2,836,498 -1.79(-0.67%)
Jul 23, 2015 269.65 269.90 265.27 267.20 2,226,054 -0.67(-0.25%)
Jul 22, 2015 261.27 269.44 260.86 267.87 3,103,729 +1.10(+0.41%)
Jul 21, 2015 270.05 273.50 266.55 266.77 6,105,275 -15.49(-5.49%)
Jul 20, 2015 275.00 286.65 272.54 282.26 4,977,316 +7.60(+2.77%)
Jul 17, 2015 272.50 275.54 268.25 274.66 5,004,099 +7.98(+2.99%)
Jul 16, 2015 264.22 267.20 263.16 266.68 1,612,523 +3.54(+1.35%)
Jul 15, 2015 266.74 267.49 262.08 263.14 2,012,861 -2.51(-0.94%)
Jul 14, 2015 262.10 265.99 260.51 265.65 1,907,045 +3.49(+1.33%)
Jul 13, 2015 262.25 262.55 256.05 262.16 2,958,743 +3.01(+1.16%)
Jul 10, 2015 262.22 263.00 257.82 259.15 2,610,858 +1.23(+0.48%)
Jul 09, 2015 259.08 262.95 256.79 257.92 3,333,170 +2.96(+1.16%)
Jul 08, 2015 259.32 260.80 254.31 254.96 6,218,880 -12.92(-4.82%)
Jul 07, 2015 275.00 275.20 260.77 267.88 6,103,211 -11.84(-4.23%)
Jul 06, 2015 278.88 281.69 276.30 279.72 4,118,542 -0.30(-0.11%)
Jul 02, 2015 280.20 280.02 280.02 280.02 7,163,900 +10.87(+4.04%)
Jul 01, 2015 271.11 272.62 267.85 269.15 2,100,984 +0.89(+0.33%)
Jun 30, 2015 264.80 270.92 264.00 268.26 3,086,706 +6.24(+2.38%)
Jun 29, 2015 261.95 265.95 260.70 262.02 3,478,021 -5.07(-1.90%)
Jun 26, 2015 268.89 269.11 266.00 267.09 3,838,434 -1.70(-0.63%)
Jun 25, 2015 266.45 271.41 265.25 268.79 2,845,763 +3.62(+1.37%)
Jun 24, 2015 266.98 267.35 263.72 265.17 2,412,115 -2.50(-0.93%)
Jun 23, 2015 260.32 268.00 258.57 267.67 3,867,696 +7.88(+3.03%)
Jun 22, 2015 262.15 264.40 255.69 259.79 4,559,523 -2.72(-1.04%)
Jun 19, 2015 262.40 263.80 260.10 262.51 2,463,013 +0.62(+0.24%)
Jun 18, 2015 262.00 263.46 260.02 261.89 2,782,432 +1.48(+0.57%)
Jun 17, 2015 252.17 264.36 252.02 260.41 5,509,955 +7.29(+2.88%)
Jun 16, 2015 250.13 253.44 249.09 253.12 1,984,605 +2.74(+1.09%)
Jun 15, 2015 249.70 251.28 246.01 250.38 2,185,244 -0.31(-0.12%)
Jun 12, 2015 250.21 253.46 250.21 250.69 1,422,335 -0.72(-0.29%)
Jun 11, 2015 253.26 254.37 250.43 251.41 2,043,348 +0.71(+0.28%)
Jun 10, 2015 251.90 254.00 248.50 250.70 3,453,508 -5.30(-2.07%)
Jun 09, 2015 255.40 257.74 254.14 256.00 2,609,258 -0.29(-0.11%)
Jun 08, 2015 250.85 258.75 250.31 256.29 5,013,675 +7.15(+2.87%)
Jun 05, 2015 246.00 249.70 245.68 249.14 3,022,026 +3.22(+1.31%)
Jun 04, 2015 247.50 249.30 245.71 245.92 2,451,476 -3.07(-1.23%)
Jun 03, 2015 248.20 250.72 247.01 248.99 1,780,964 +0.64(+0.26%)
Jun 02, 2015 248.92 249.40 246.30 248.35 2,131,089 -1.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story