Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	681.00	690.69	666.36	681.79	24,826,736	+8.37(+1.24%)
Jun 30, 2022	673.53	688.37	656.59	673.42	31,490,228	-12.05(-1.76%)
Jun 29, 2022	691.50	693.52	666.82	685.47	27,604,036	-12.52(-1.79%)
Jun 28, 2022	733.45	749.91	697.03	697.99	30,188,542	-36.77(-5.00%)
Jun 27, 2022	748.10	756.21	727.70	734.76	29,705,716	-2.36(-0.32%)
Jun 24, 2022	712.41	738.20	708.26	737.12	31,924,032	+31.91(+4.52%)
Jun 23, 2022	713.72	717.95	685.91	705.21	34,799,592	-3.05(-0.43%)
Jun 22, 2022	703.51	740.50	701.48	708.26	33,768,176	-2.85(-0.40%)
Jun 21, 2022	673.81	730.73	673.81	711.11	40,892,148	+60.83(+9.35%)
Jun 17, 2022	640.30	662.91	639.59	650.28	30,893,732	+10.98(+1.72%)
Jun 16, 2022	668.21	675.50	626.08	639.30	36,330,176	-59.70(-8.54%)
Jun 15, 2022	662.75	706.99	654.45	699.00	39,652,520	+36.33(+5.48%)
Jun 14, 2022	654.86	678.99	635.21	662.67	32,614,100	+15.46(+2.39%)
Jun 13, 2022	669.50	679.90	644.05	647.21	34,174,420	-49.48(-7.10%)
Jun 10, 2022	705.47	718.50	683.74	696.69	32,698,066	-22.43(-3.12%)
Jun 09, 2022	748.02	766.64	717.98	719.12	32,129,852	-6.48(-0.89%)
Jun 08, 2022	720.26	749.89	717.53	725.60	25,369,588	+8.94(+1.25%)
Jun 07, 2022	702.00	719.99	690.28	716.66	24,234,032	+1.82(+0.25%)
Jun 06, 2022	733.06	734.60	703.05	714.84	28,033,772	+11.29(+1.60%)
Jun 03, 2022	729.67	743.39	700.25	703.55	37,465,580	-71.24(-9.19%)
Jun 02, 2022	732.47	792.63	726.20	774.79	31,126,834	+34.42(+4.65%)
Jun 01, 2022	755.16	771.98	730.92	740.37	25,702,812	-17.89(-2.36%)
May 31, 2022	773.84	778.80	734.23	758.26	33,922,240	-1.37(-0.18%)
May 27, 2022	723.25	759.80	720.53	759.63	29,766,082	+51.90(+7.33%)
May 26, 2022	661.42	718.67	653.66	707.73	35,277,296	+48.93(+7.43%)
May 25, 2022	623.85	669.32	623.01	658.80	30,678,040	+30.64(+4.88%)
May 24, 2022	653.53	653.92	620.57	628.16	29,652,974	-46.74(-6.93%)
May 23, 2022	655.02	679.96	638.06	674.90	29,684,308	+11.00(+1.66%)
May 20, 2022	713.99	721.58	633.00	663.90	47,946,880	-45.52(-6.42%)
May 19, 2022	707.00	734.00	694.11	709.42	30,048,196	-0.39(-0.05%)
May 18, 2022	744.52	760.50	700.81	709.81	29,161,756	-51.80(-6.80%)
May 17, 2022	747.36	764.48	728.85	761.61	26,729,852	+37.24(+5.14%)
May 16, 2022	767.16	769.76	719.09	724.37	28,659,926	-45.22(-5.88%)
May 13, 2022	773.48	787.35	751.57	769.59	30,728,844	+41.59(+5.71%)
May 12, 2022	701.00	759.66	680.00	728.00	46,710,792	-6.00(-0.82%)
May 11, 2022	795.00	809.77	727.20	734.00	32,376,058	-66.04(-8.25%)
May 10, 2022	819.31	825.36	774.25	800.04	28,102,700	+12.93(+1.64%)
May 09, 2022	836.45	845.63	781.15	787.11	30,275,528	-78.54(-9.07%)
May 06, 2022	887.00	887.85	843.11	865.65	24,302,220	-7.63(-0.87%)
May 05, 2022	939.21	945.60	857.70	873.28	30,787,698	-79.34(-8.33%)
May 04, 2022	903.94	955.50	885.28	952.62	27,191,216	+43.37(+4.77%)
May 03, 2022	903.18	924.08	888.59	909.25	21,210,472	+6.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.