MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 681.00 690.69 666.36 681.79 24,826,736 +8.37(+1.24%)
Jun 30, 2022 673.53 688.37 656.59 673.42 31,490,228 -12.05(-1.76%)
Jun 29, 2022 691.50 693.52 666.82 685.47 27,604,036 -12.52(-1.79%)
Jun 28, 2022 733.45 749.91 697.03 697.99 30,188,542 -36.77(-5.00%)
Jun 27, 2022 748.10 756.21 727.70 734.76 29,705,716 -2.36(-0.32%)
Jun 24, 2022 712.41 738.20 708.26 737.12 31,924,032 +31.91(+4.52%)
Jun 23, 2022 713.72 717.95 685.91 705.21 34,799,592 -3.05(-0.43%)
Jun 22, 2022 703.51 740.50 701.48 708.26 33,768,176 -2.85(-0.40%)
Jun 21, 2022 673.81 730.73 673.81 711.11 40,892,148 +60.83(+9.35%)
Jun 17, 2022 640.30 662.91 639.59 650.28 30,893,732 +10.98(+1.72%)
Jun 16, 2022 668.21 675.50 626.08 639.30 36,330,176 -59.70(-8.54%)
Jun 15, 2022 662.75 706.99 654.45 699.00 39,652,520 +36.33(+5.48%)
Jun 14, 2022 654.86 678.99 635.21 662.67 32,614,100 +15.46(+2.39%)
Jun 13, 2022 669.50 679.90 644.05 647.21 34,174,420 -49.48(-7.10%)
Jun 10, 2022 705.47 718.50 683.74 696.69 32,698,066 -22.43(-3.12%)
Jun 09, 2022 748.02 766.64 717.98 719.12 32,129,852 -6.48(-0.89%)
Jun 08, 2022 720.26 749.89 717.53 725.60 25,369,588 +8.94(+1.25%)
Jun 07, 2022 702.00 719.99 690.28 716.66 24,234,032 +1.82(+0.25%)
Jun 06, 2022 733.06 734.60 703.05 714.84 28,033,772 +11.29(+1.60%)
Jun 03, 2022 729.67 743.39 700.25 703.55 37,465,580 -71.24(-9.19%)
Jun 02, 2022 732.47 792.63 726.20 774.79 31,126,834 +34.42(+4.65%)
Jun 01, 2022 755.16 771.98 730.92 740.37 25,702,812 -17.89(-2.36%)
May 31, 2022 773.84 778.80 734.23 758.26 33,922,240 -1.37(-0.18%)
May 27, 2022 723.25 759.80 720.53 759.63 29,766,082 +51.90(+7.33%)
May 26, 2022 661.42 718.67 653.66 707.73 35,277,296 +48.93(+7.43%)
May 25, 2022 623.85 669.32 623.01 658.80 30,678,040 +30.64(+4.88%)
May 24, 2022 653.53 653.92 620.57 628.16 29,652,974 -46.74(-6.93%)
May 23, 2022 655.02 679.96 638.06 674.90 29,684,308 +11.00(+1.66%)
May 20, 2022 713.99 721.58 633.00 663.90 47,946,880 -45.52(-6.42%)
May 19, 2022 707.00 734.00 694.11 709.42 30,048,196 -0.39(-0.05%)
May 18, 2022 744.52 760.50 700.81 709.81 29,161,756 -51.80(-6.80%)
May 17, 2022 747.36 764.48 728.85 761.61 26,729,852 +37.24(+5.14%)
May 16, 2022 767.16 769.76 719.09 724.37 28,659,926 -45.22(-5.88%)
May 13, 2022 773.48 787.35 751.57 769.59 30,728,844 +41.59(+5.71%)
May 12, 2022 701.00 759.66 680.00 728.00 46,710,792 -6.00(-0.82%)
May 11, 2022 795.00 809.77 727.20 734.00 32,376,058 -66.04(-8.25%)
May 10, 2022 819.31 825.36 774.25 800.04 28,102,700 +12.93(+1.64%)
May 09, 2022 836.45 845.63 781.15 787.11 30,275,528 -78.54(-9.07%)
May 06, 2022 887.00 887.85 843.11 865.65 24,302,220 -7.63(-0.87%)
May 05, 2022 939.21 945.60 857.70 873.28 30,787,698 -79.34(-8.33%)
May 04, 2022 903.94 955.50 885.28 952.62 27,191,216 +43.37(+4.77%)
May 03, 2022 903.18 924.08 888.59 909.25 21,210,472 +6.31(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story