MENU

Nasdaq Composite (NQ: COMP )

10,815.43 USD +239.81 (+2.27%)
Daily Price Updated: 4:15 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13283 13322 12985 13071 0 -266.50(-2.00%)
Jan 28, 2021 13319 13508 13316 13337 0 +66.60(+0.50%)
Jan 27, 2021 13489 13538 13193 13271 0 -355.50(-2.61%)
Jan 26, 2021 13682 13703 13603 13626 0 -9.90(-0.07%)
Jan 25, 2021 13686 13729 13371 13636 0 +92.90(+0.69%)
Jan 22, 2021 13483 13567 13464 13543 0 +12.20(+0.09%)
Jan 21, 2021 13522 13560 13454 13531 0 +73.70(+0.55%)
Jan 20, 2021 13331 13486 13330 13457 0 +260.00(+1.97%)
Jan 19, 2021 13131 13207 13079 13197 0 +198.70(+1.53%)
Jan 15, 2021 13097 13140 12950 12998 0 -114.10(-0.87%)
Jan 14, 2021 13175 13220 13098 13113 0 -16.40(-0.12%)
Jan 13, 2021 13088 13171 13051 13129 0 +56.60(+0.43%)
Jan 12, 2021 13062 13105 12964 13072 0 +36.00(+0.28%)
Jan 11, 2021 13054 13138 13004 13036 0 -165.60(-1.25%)
Jan 08, 2021 13149 13207 13036 13202 0 +134.50(+1.03%)
Jan 07, 2021 12874 13091 12872 13068 0 +326.70(+2.56%)
Jan 06, 2021 12661 12910 12652 12741 0 -78.20(-0.61%)
Jan 05, 2021 12680 12828 12680 12819 0 +120.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story