MENU

Nasdaq Composite (NQ: COMP )

11,127.85 USD +99.11 (+0.90%)
Daily Price Updated: 4:15 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9324 9325 9123 9151 0 -147.99(-1.59%)
Jan 30, 2020 9211 9302 9185 9299 0 +23.77(+0.26%)
Jan 29, 2020 9318 9329 9249 9275 0 +5.48(+0.06%)
Jan 28, 2020 9202 9289 9182 9270 0 +130.37(+1.43%)
Jan 27, 2020 9093 9185 9088 9139 0 -175.60(-1.89%)
Jan 24, 2020 9446 9451 9273 9315 0 -87.57(-0.93%)
Jan 23, 2020 9378 9409 9334 9402 0 +18.71(+0.20%)
Jan 22, 2020 9414 9439 9375 9384 0 +12.96(+0.14%)
Jan 21, 2020 9361 9398 9350 9371 0 -18.13(-0.19%)
Jan 17, 2020 9392 9393 9347 9389 0 +31.81(+0.34%)
Jan 16, 2020 9313 9358 9301 9357 0 +98.43(+1.06%)
Jan 15, 2020 9254 9299 9231 9259 0 +7.37(+0.08%)
Jan 14, 2020 9271 9298 9226 9251 0 -22.60(-0.24%)
Jan 13, 2020 9214 9274 9193 9274 0 +95.07(+1.04%)
Jan 10, 2020 9233 9235 9165 9179 0 -24.57(-0.27%)
Jan 09, 2020 9202 9216 9158 9203 0 +74.19(+0.81%)
Jan 08, 2020 9068 9169 9059 9129 0 +60.66(+0.67%)
Jan 07, 2020 9077 9092 9043 9069 0 -2.88(-0.03%)
Jan 06, 2020 8944 9072 8944 9071 0 +50.69(+0.56%)
Jan 03, 2020 8976 9066 8976 9021 0 -71.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story