MENU

Nasdaq Composite (NQ: COMP )

11,127.85 USD +99.11 (+0.90%)
Daily Price Updated: 4:15 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12224 12245 12027 12199 0 -7.10(-0.06%)
Nov 27, 2020 12159 12236 12155 12206 0 +111.40(+0.92%)
Nov 25, 2020 12054 12115 12021 12094 0 +57.60(+0.48%)
Nov 24, 2020 11937 12050 11864 12037 0 +156.20(+1.31%)
Nov 23, 2020 11917 11949 11796 11881 0 +25.60(+0.22%)
Nov 20, 2020 11893 11936 11852 11855 0 -44.30(-0.37%)
Nov 17, 2020 11913 11950 11852 11899 0 -24.80(-0.21%)
Nov 16, 2020 11836 11938 11816 11924 0 +94.80(+0.80%)
Nov 13, 2020 11795 11850 11716 11829 0 +119.70(+1.02%)
Nov 12, 2020 11802 11848 11666 11710 0 -76.80(-0.65%)
Nov 11, 2020 11657 11794 11639 11786 0 +224.10(+1.94%)
Nov 10, 2020 11625 11666 11425 11562 0 -151.50(-1.29%)
Nov 09, 2020 12047 12107 11704 11714 0 -181.40(-1.52%)
Nov 06, 2020 11870 11920 11737 11895 0 +4.30(+0.04%)
Nov 05, 2020 11816 11924 11790 11891 0 +300.10(+2.59%)
Nov 04, 2020 11448 11663 11394 11591 0 +430.20(+3.85%)
Nov 03, 2020 11039 11214 11005 11161 0 +203.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story