Nasdaq Composite (NQ: COMP )

14,780.53 USD +19.24 (+0.13%)
Daily Price Updated: 4:15 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 6461 6498 6455 6496 0 +42.51(+0.66%)
Sep 28, 2017 6438 6456 6428 6453 0 +0.19(+0.00%)
Sep 27, 2017 6414 6473 6405 6453 0 +73.10(+1.15%)
Sep 26, 2017 6392 6405 6365 6380 0 +9.57(+0.15%)
Sep 25, 2017 6403 6408 6344 6371 0 -56.33(-0.88%)
Sep 22, 2017 6401 6430 6401 6427 0 +4.23(+0.07%)
Sep 21, 2017 6449 6449 6405 6423 0 -33.35(-0.52%)
Sep 20, 2017 6460 6466 6414 6456 0 -5.28(-0.08%)
Sep 19, 2017 6466 6468 6447 6461 0 +6.68(+0.10%)
Sep 18, 2017 6460 6478 6438 6455 0 +6.17(+0.10%)
Sep 15, 2017 6426 6464 6420 6448 0 +19.38(+0.30%)
Sep 14, 2017 6439 6455 6424 6429 0 -31.10(-0.48%)
Sep 13, 2017 6441 6460 6433 6460 0 +5.91(+0.09%)
Sep 12, 2017 6449 6455 6430 6454 0 +22.02(+0.34%)
Sep 11, 2017 6411 6439 6411 6432 0 +72.07(+1.13%)
Sep 08, 2017 6390 6391 6355 6360 0 -37.68(-0.59%)
Sep 07, 2017 6403 6413 6380 6398 0 +4.55(+0.07%)
Sep 06, 2017 6394 6407 6356 6393 0 +17.74(+0.28%)
Sep 05, 2017 6415 6427 6335 6376 0 -59.76(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.