MENU

Nasdaq Composite (NQ: COMP )

10,815.43 USD +239.81 (+2.27%)
Daily Price Updated: 4:15 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4870 4891 4864 4870 0 +0.56(+0.01%)
Mar 30, 2016 4875 4899 4859 4869 0 +22.67(+0.47%)
Mar 29, 2016 4757 4849 4750 4847 0 +79.83(+1.67%)
Mar 28, 2016 4785 4787 4760 4767 0 -6.71(-0.14%)
Mar 24, 2016 4774 4774 4774 4774 0 +4.64(+0.10%)
Mar 23, 2016 4814 4817 4765 4769 0 -52.80(-1.10%)
Mar 22, 2016 4784 4836 4782 4822 0 +12.79(+0.27%)
Mar 21, 2016 4787 4815 4785 4809 0 +13.22(+0.28%)
Mar 18, 2016 4785 4805 4772 4796 0 +20.67(+0.43%)
Mar 17, 2016 4753 4788 4738 4775 0 +11.01(+0.23%)
Mar 16, 2016 4718 4775 4716 4764 0 +35.30(+0.75%)
Mar 15, 2016 4731 4735 4712 4729 0 -21.61(-0.45%)
Mar 14, 2016 4733 4762 4732 4750 0 +1.81(+0.04%)
Mar 11, 2016 4712 4749 4701 4748 0 +86.31(+1.85%)
Mar 10, 2016 4691 4716 4608 4662 0 -12.22(-0.26%)
Mar 09, 2016 4666 4676 4642 4674 0 +25.56(+0.55%)
Mar 08, 2016 4676 4695 4643 4649 0 -59.43(-1.26%)
Mar 07, 2016 4691 4731 4675 4708 0 -8.77(-0.19%)
Mar 04, 2016 4707 4747 4688 4717 0 +9.60(+0.20%)
Mar 03, 2016 4698 4708 4674 4707 0 +4.00(+0.09%)
Mar 02, 2016 4684 4704 4666 4703 0 +13.82(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story