Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
12,113.79
USD
+226.34 (+1.90%)
Daily Price
Updated: 4:15 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4639
4642
4617
4631
0
+64.60(+1.41%)
Oct 30, 2014
4532
4576
4522
4566
0
+16.91(+0.37%)
Oct 29, 2014
4551
4557
4517
4549
0
-15.06(-0.33%)
Oct 28, 2014
4506
4564
4505
4564
0
+78.36(+1.75%)
Oct 27, 2014
4469
4490
4450
4486
0
+2.21(+0.05%)
Oct 24, 2014
4459
4486
4446
4484
0
+100.87(+2.30%)
Oct 22, 2014
4429
4436
4381
4383
0
-36.63(-0.83%)
Oct 21, 2014
4359
4419
4356
4419
0
+103.41(+2.40%)
Oct 20, 2014
4254
4317
4248
4316
0
+57.63(+1.35%)
Oct 17, 2014
4275
4296
4242
4258
0
+41.05(+0.97%)
Oct 16, 2014
4133
4246
4132
4217
0
+2.07(+0.05%)
Oct 15, 2014
4154
4232
4117
4215
0
-11.85(-0.28%)
Oct 14, 2014
4246
4281
4213
4227
0
+13.51(+0.32%)
Oct 13, 2014
4275
4304
4213
4214
0
-62.58(-1.46%)
Oct 10, 2014
4355
4381
4276
4276
0
-102.10(-2.33%)
Oct 09, 2014
4458
4464
4377
4378
0
-90.25(-2.02%)
Oct 08, 2014
4386
4474
4355
4469
0
+83.39(+1.90%)
Oct 07, 2014
4434
4442
4385
4385
0
-69.60(-1.56%)
Oct 06, 2014
4492
4496
4444
4455
0
-20.82(-0.47%)
Oct 03, 2014
4457
4488
4446
4476
0
+45.43(+1.03%)
Oct 02, 2014
4421
4442
4368
4430
0
+8.10(+0.18%)
Oct 01, 2014
4487
4487
4409
4422
0
-71.30(-1.59%)
Sep 30, 2014
4513
4522
4484
4493
0
-12.46(-0.28%)
Sep 29, 2014
4466
4515
4464
4506
0
-6.34(-0.14%)
Sep 26, 2014
4476
4516
4475
4512
0
+45.44(+1.02%)
Sep 25, 2014
4541
4547
4467
4467
0
-88.47(-1.94%)
Sep 24, 2014
4515
4557
4500
4555
0
+46.53(+1.03%)
Sep 23, 2014
4511
4536
4508
4509
0
-19.00(-0.42%)
Sep 22, 2014
4568
4569
4513
4528
0
-52.10(-1.14%)
Sep 19, 2014
4606
4611
4563
4580
0
-13.64(-0.30%)
Sep 18, 2014
4576
4594
4573
4593
0
+31.24(+0.68%)
Sep 17, 2014
4554
4582
4539
4562
0
+9.43(+0.21%)
Sep 16, 2014
4502
4558
4500
4553
0
+33.86(+0.75%)
Sep 15, 2014
4567
4567
4507
4519
0
-48.70(-1.07%)
Sep 12, 2014
4589
4590
4556
4568
0
-24.21(-0.53%)
Sep 11, 2014
4568
4592
4560
4592
0
+5.29(+0.12%)
Sep 10, 2014
4554
4587
4545
4587
0
+34.23(+0.75%)
Sep 09, 2014
4589
4599
4544
4552
0
-40.00(-0.87%)
Sep 08, 2014
4579
4600
4570
4592
0
+9.39(+0.20%)
Sep 05, 2014
4561
4583
4543
4583
0
+20.61(+0.45%)
Sep 04, 2014
4582
4603
4553
4562
0
-10.27(-0.22%)
Sep 03, 2014
4610
4610
4565
4573
0
-25.63(-0.56%)
Sep 02, 2014
4592
4599
4577
4598
0
+17.92(+0.39%)
Aug 29, 2014
4572
4580
4554
4580
0
+22.58(+0.50%)
Aug 28, 2014
4553
4566
4547
4558
0
+104.69(+2.35%)
Aug 14, 2014
4438
4453
4434
4453
0
+63.75(+1.45%)
Aug 12, 2014
4395
4407
4372
4389
0
-12.08(-0.27%)
Aug 11, 2014
4387
4416
4384
4401
0
+30.43(+0.70%)
Aug 08, 2014
4341
4372
4328
4371
0
+35.93(+0.83%)
Aug 07, 2014
4373
4380
4322
4335
0
-20.08(-0.46%)
Aug 06, 2014
4326
4379
4325
4355
0
+2.41(+0.06%)
Aug 04, 2014
4366
4353
4353
4353
1,677,400,064
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit