Nasdaq Composite (NQ: COMP )

14,672.68 USD -105.58 (-0.71%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10741 10748 10558 10745 0 +157.46(+1.49%)
Jul 30, 2020 10450 10610 10412 10588 0 +44.87(+0.43%)
Jul 29, 2020 10475 10568 10464 10543 0 +140.85(+1.35%)
Jul 28, 2020 10509 10524 10398 10402 0 -134.18(-1.27%)
Jul 27, 2020 10422 10546 10400 10536 0 +173.09(+1.67%)
Jul 24, 2020 10294 10419 10217 10363 0 -98.24(-0.94%)
Jul 23, 2020 10461 10461 10461 10461 0 -244.71(-2.29%)
Jul 22, 2020 10688 10745 10627 10706 0 +25.77(+0.24%)
Jul 21, 2020 10838 10840 10650 10680 0 -86.73(-0.81%)
Jul 20, 2020 10526 10784 10488 10767 0 +263.90(+2.51%)
Jul 17, 2020 10501 10533 10421 10503 0 +29.36(+0.28%)
Jul 16, 2020 10444 10500 10364 10474 0 -76.66(-0.73%)
Jul 15, 2020 10577 10605 10421 10550 0 +61.91(+0.59%)
Jul 14, 2020 10310 10498 10182 10489 0 +97.74(+0.94%)
Jul 13, 2020 10730 10825 10368 10391 0 -226.60(-2.13%)
Jul 10, 2020 10546 10622 10447 10617 0 +69.69(+0.66%)
Jul 09, 2020 10564 10578 10380 10548 0 +55.25(+0.53%)
Jul 08, 2020 10409 10495 10351 10492 0 +148.61(+1.44%)
Jul 07, 2020 10412 10519 10338 10344 0 -89.76(-0.86%)
Jul 06, 2020 10360 10462 10355 10434 0 +226.02(+2.21%)
Jul 02, 2020 10269 10310 10194 10208 0 +53.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.