Nasdaq Composite (NQ: COMP )

14,746.40 USD +32.50 (+0.22%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6650 6635 6635 6635 0 +50.76(+0.77%)
Dec 28, 2018 6617 6684 6529 6585 0 +5.03(+0.08%)
Dec 27, 2018 6457 6583 6337 6579 0 +25.13(+0.38%)
Dec 26, 2018 6258 6556 6214 6554 0 +361.44(+5.84%)
Dec 24, 2018 6573 6193 6193 6193 0 -140.07(-2.21%)
Dec 21, 2018 6573 6587 6305 6333 0 -195.42(-2.99%)
Dec 20, 2018 6608 6666 6448 6528 0 -108.42(-1.63%)
Dec 19, 2018 6778 6869 6589 6637 0 -147.08(-2.17%)
Dec 18, 2018 6810 6847 6734 6784 0 +30.18(+0.45%)
Dec 17, 2018 6886 6932 6710 6754 0 -156.93(-2.27%)
Dec 14, 2018 6986 7027 6899 6911 0 -159.67(-2.26%)
Dec 13, 2018 7135 7155 7035 7070 0 -27.98(-0.39%)
Dec 12, 2018 7127 7197 7097 7098 0 +66.48(+0.95%)
Dec 11, 2018 7122 7130 6983 7032 0 +11.31(+0.16%)
Dec 10, 2018 6960 7048 6879 7021 0 +51.27(+0.74%)
Dec 07, 2018 7163 7205 6945 6969 0 -219.01(-3.05%)
Dec 06, 2018 7017 7190 6984 7188 0 +29.83(+0.42%)
Dec 04, 2018 7408 7158 7158 7158 0 -283.08(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.