Nasdaq Composite (NQ: COMP )

14,969.97 USD -77.73 (-0.52%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 8291 8300 8110 8175 0 -98.19(-1.19%)
Jul 30, 2019 8232 8295 8228 8274 0 -19.72(-0.24%)
Jul 29, 2019 8325 8325 8247 8293 0 -36.88(-0.44%)
Jul 26, 2019 8294 8340 8291 8330 0 +91.67(+1.11%)
Jul 25, 2019 8295 8296 8233 8239 0 -82.96(-1.00%)
Jul 24, 2019 8227 8322 8226 8322 0 +70.10(+0.85%)
Jul 23, 2019 8242 8252 8194 8251 0 +47.26(+0.58%)
Jul 22, 2019 8172 8218 8172 8204 0 +57.65(+0.71%)
Jul 19, 2019 8241 8246 8145 8146 0 -60.75(-0.74%)
Jul 18, 2019 8152 8216 8135 8207 0 +22.03(+0.27%)
Jul 17, 2019 8224 8231 8185 8185 0 -37.59(-0.46%)
Jul 16, 2019 8252 8260 8204 8223 0 -35.39(-0.43%)
Jul 15, 2019 8263 8265 8236 8258 0 +14.05(+0.17%)
Jul 12, 2019 8209 8246 8202 8244 0 +48.10(+0.59%)
Jul 11, 2019 8219 8226 8172 8196 0 -6.49(-0.08%)
Jul 10, 2019 8187 8229 8161 8203 0 +60.80(+0.75%)
Jul 09, 2019 8061 8147 8061 8142 0 +43.35(+0.54%)
Jul 08, 2019 8113 8113 8078 8098 0 -63.41(-0.78%)
Jul 05, 2019 8123 8172 8094 8162 0 -8.44(-0.10%)
Jul 03, 2019 8130 8170 8170 8170 0 +61.14(+0.75%)
Jul 02, 2019 8087 8109 8063 8109 0 +17.93(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.