Nasdaq Composite (NQ: COMP )

14,836.99 USD +152.39 (+1.04%)
Daily Price Updated: 4:15 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7279 7333 7256 7331 0 +57.46(+0.79%)
Nov 29, 2018 7267 7320 7218 7273 0 -18.51(-0.25%)
Nov 28, 2018 7135 7293 7091 7292 0 +208.89(+2.95%)
Nov 27, 2018 7041 7105 7014 7083 0 +0.85(+0.01%)
Nov 26, 2018 7026 7084 7003 7082 0 +142.87(+2.06%)
Nov 23, 2018 6920 6988 6919 6939 0 -33.27(-0.48%)
Nov 21, 2018 6972 6972 6972 6972 0 +63.43(+0.92%)
Nov 20, 2018 6867 6995 6831 6909 0 -119.66(-1.70%)
Nov 19, 2018 7217 7224 7011 7028 0 -219.39(-3.03%)
Nov 16, 2018 7194 7275 7172 7248 0 -11.16(-0.15%)
Nov 15, 2018 7113 7274 7072 7259 0 +122.64(+1.72%)
Nov 14, 2018 7265 7286 7101 7136 0 -64.48(-0.90%)
Nov 13, 2018 7231 7319 7183 7201 0 +0.00(+0.00%)
Nov 12, 2018 7364 7371 7194 7201 0 -206.03(-2.78%)
Nov 09, 2018 7469 7474 7349 7407 0 -123.98(-1.65%)
Nov 08, 2018 7544 7567 7500 7531 0 -39.87(-0.53%)
Nov 07, 2018 7446 7573 7436 7571 0 +194.79(+2.64%)
Nov 06, 2018 7326 7401 7321 7376 0 +47.11(+0.64%)
Nov 05, 2018 7344 7349 7256 7329 0 -28.14(-0.38%)
Nov 02, 2018 7424 7467 7299 7357 0 -77.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.