Nasdaq Composite (NQ: COMP )

15,021.81 USD +124.47 (+0.84%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 14843 15027 14833 15022 0 +124.47(+0.84%)
Oct 15, 2021 14885 14905 14848 14897 0 +73.91(+0.50%)
Oct 14, 2021 14716 14828 14700 14823 0 +251.79(+1.73%)
Oct 13, 2021 14535 14589 14472 14572 0 +105.72(+0.73%)
Oct 12, 2021 14539 14553 14442 14466 0 -20.28(-0.14%)
Oct 11, 2021 14540 14666 14483 14486 0 -93.34(-0.64%)
Oct 08, 2021 14700 14700 14570 14580 0 -74.48(-0.51%)
Oct 07, 2021 14626 14756 14615 14654 0 +152.11(+1.05%)
Oct 06, 2021 14297 14510 14259 14502 0 +68.08(+0.47%)
Oct 05, 2021 14314 14509 14300 14434 0 +178.35(+1.25%)
Oct 04, 2021 14495 14500 14182 14255 0 -311.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.