Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20788 0 +14.90(+0.07%)
Jan 30, 2019 20773 0 +216.95(+1.06%)
Jan 29, 2019 20557 0 -108.10(-0.52%)
Jan 28, 2019 20665 0 +15.64(+0.08%)
Jan 27, 2019 20649 0 -124.56(-0.60%)
Jan 24, 2019 20774 0 +198.93(+0.97%)
Jan 23, 2019 20575 0 -19.09(-0.09%)
Jan 22, 2019 20594 0 -29.19(-0.14%)
Jan 21, 2019 20623 0 -96.42(-0.47%)
Jan 20, 2019 20719 0 +53.26(+0.26%)
Jan 17, 2019 20666 0 +263.80(+1.29%)
Jan 16, 2019 20402 0 -40.48(-0.20%)
Jan 15, 2019 20443 0 -112.54(-0.55%)
Jan 14, 2019 20555 0 +195.59(+0.96%)
Jan 10, 2019 20360 0 +195.90(+0.97%)
Jan 09, 2019 20164 0 -263.26(-1.29%)
Jan 08, 2019 20427 0 +223.02(+1.10%)
Jan 07, 2019 20204 0 +165.07(+0.82%)
Jan 06, 2019 20039 0 +477.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.